|
Top CryptoCurrencies 2019 Market cap: A$ 289,470,973,472 ||| 24h vol: A$ 84,604,441,027 ||| crypto assets: 861
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 967 |  Pirl (PIRL) | A$ 0.02
$0.01 | 50.6817%
38.3667% | 0.0000014931 | A$ 10,041
A$ 969,461 | 0.00%
0.00% | 59,799,222 | $0.04 | |
PIRL/AUD - A$ 0.02
PIRL/BGN - 0.02 лв.
PIRL/BRL - R$ 0.05
PIRL/CAD - C$ 0.01
PIRL/CHF - Fr. 0.01
PIRL/CNY - CN¥ 0.08
PIRL/CZK - Kč 0.25
PIRL/DKK - kr. 0.07
PIRL/EUR - € 0.01
PIRL/GBP - £ 0.01
PIRL/HKD - HK$ 0.09
PIRL/HRK - kn 0.07
PIRL/HUF - Ft 3.30
PIRL/IDR - Rp 156
PIRL/ILS - ₪ 0.04
PIRL/INR - ₹ 0.79
PIRL/JPY - ¥ 1.21
PIRL/KRW - ₩ 13.18
PIRL/MXN - Mex$ 0.21
PIRL/MYR - RM 0.05
PIRL/NOK - kr 0.10
PIRL/NZD - NZ$ 0.02
PIRL/PHP - ₱ 0.56
PIRL/PLN - zł 0.04
PIRL/RON - lei 0.05
PIRL/RUB - ₽ 0.71
PIRL/SEK - kr 0.11
PIRL/SGD - S$ 0.02
PIRL/THB - ฿ 0.34
PIRL/TRY - ₺ 0.06
PIRL/USD - $ 0.01
PIRL/ZAR - R 0.16
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 967
2019-12-05 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 50.6817%
38.3667% | 0.0000014931 | A$ 10,041
A$ 969,461 | 0.00%
0.00% | 59,799,222 | 995
2019-10-03 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.0576632%
16.0979% | 0.00000142494 | A$ 5,443
A$ 967,410 | 0.00%
0.00% | 54,984,088 | 993
2019-10-02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 4.67365%
17.9875% | 0.00000146844 | A$ 7,705
A$ 1,000,765 | 0.00%
0.00% | 54,946,123 | 996
2019-10-01 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 4.32532%
3.69441% | 0.0000014025 | A$ 8,687
A$ 960,353 | 0.00%
0.00% | 54,883,965 | 1000
2019-09-30 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 5.32799%
-13.0678% | 0.00000135583 | A$ 6,626
A$ 888,350 | 0.00%
0.00% | 54,737,391 | 999
2019-09-29 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 7.96788%
-11.8198% | 0.00000136473 | A$ 6,720
A$ 896,679 | 0.00%
0.00% | 54,731,403 | 973
2019-09-24 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -11.4171%
-0.0359221% | 0.00000143931 | A$ 7,434
A$ 965,703 | 0.00%
0.00% | 54,342,304 | 989
2019-09-23 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 4.18343%
6.9054% | 0.00000134179 | A$ 12,106
A$ 1,053,004 | 0.00%
0.00% | 54,272,832 | 1000
2019-09-21 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.29956%
-0.602639% | 0.00000123795 | A$ 14,088
A$ 998,247 | 0.00%
0.00% | 54,071,994 | 1000
2019-09-20 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 10.394%
3.7493% | 0.00000128706 | A$ 10,895
A$ 1,044,382 | 0.00%
0.00% | 54,033,876 | 982
2019-09-18 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 9.3731%
19.5606% | 0.00000130996 | A$ 13,677
A$ 1,058,848 | 0.00%
0.00% | 53,838,791 | 999
2019-09-17 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.752799%
1.40086% | 0.0000011874 | A$ 10,249
A$ 955,667 | 0.00%
0.00% | 53,804,162 | 999
2019-09-16 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.344301%
4.15753% | 0.00000119774 | A$ 8,507
A$ 966,018 | 0.00%
0.00% | 53,741,799 | 998
2019-09-15 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.331828%
-2.01866% | 0.00000119308 | A$ 5,353
A$ 962,680 | 0.00%
0.00% | 53,665,065 | 997
2019-09-14 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.82017%
-6.38952% | 0.00000119248 | A$ 6,865
A$ 964,259 | 0.00%
0.00% | 53,586,208 | 998
2019-09-13 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 5.33696%
-7.71041% | 0.00000122542 | A$ 9,680
A$ 957,017 | 0.00%
0.00% | 52,147,641 | 998
2019-09-12 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 7.55786%
-17.0262% | 0.00000116112 | A$ 7,723
A$ 932,505 | 0.00%
0.00% | 53,411,054 | 982
2019-09-10 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 13.9086%
-6.7852% | 0.00000131764 | A$ 9,147
A$ 1,051,227 | 0.00%
0.00% | 53,248,058 | 1000
2019-09-08 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.85342%
-5.2288% | 0.00000121981 | A$ 4,028
A$ 987,720 | 0.00%
0.00% | 53,122,159 | 993
2019-09-07 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.88504%
6.09521% | 0.00000126168 | A$ 9,572
A$ 1,028,306 | 0.00%
0.00% | 53,058,950 | 983
2019-09-06 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -4.82427%
13.487% | 0.00000131784 | A$ 11,254
A$ 1,058,074 | 0.00%
0.00% | 52,980,838 | 974
2019-09-05 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -3.38705%
17.6828% | 0.0000013598 | A$ 9,008
A$ 1,114,575 | 0.00%
0.00% | 52,901,860 | 956
2019-09-04 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.529229%
7.87497% | 0.00000141222 | A$ 9,704
A$ 1,161,252 | 0.00%
0.00% | 52,829,787 | 954
2019-09-03 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 4.98979%
5.10804% | 0.00000139231 | A$ 9,372
A$ 1,161,277 | 0.00%
0.00% | 52,753,327 | 961
2019-09-02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 5.00265%
-1.64946% | 0.00000135902 | A$ 7,500
A$ 1,104,786 | 0.00%
0.00% | 52,674,196 | 781
2019-09-01 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 7.54847%
-4.00334% | 0.0000013822 | A$ 11,934
A$ 1,057,294 | 0.00%
0.00% | 52,603,010 | 786
2019-08-31 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 3.42594%
-14.0322% | 0.00000129103 | A$ 5,675
A$ 970,397 | 0.00%
0.00% | 52,518,452 | 816
2019-08-30 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.33825%
-19.6993% | 0.00000124684 | A$ 8,811
A$ 933,310 | 0.00%
0.00% | 52,444,686 | 807
2019-08-29 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -11.8357%
-20.1859% | 0.00000128888 | A$ 5,947
A$ 954,009 | 0.00%
0.00% | 52,369,593 | 798
2019-08-27 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.365053%
-9.26075% | 0.00000139594 | A$ 10,441
A$ 1,094,183 | 0.00%
0.00% | 52,181,628 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s