CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 289,470,973,472 ||| 24h vol: A$ 84,604,441,027 ||| crypto assets: 861

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
967 Pirl (PIRL)A$ 0.02
$0.01
50.6817%
38.3667%
 0.0000014931A$ 10,041 
A$ 969,461 
0.00%
0.00%
 59,799,222 $0.04
PIRL Pirl =
AUD

PIRL/AUD - A$ 0.02
PIRL/BGN - 0.02 лв.
PIRL/BRL - R$ 0.05
PIRL/CAD - C$ 0.01
PIRL/CHF - Fr. 0.01
PIRL/CNY - CN¥ 0.08
PIRL/CZK - 0.25
PIRL/DKK - kr. 0.07
PIRL/EUR - 0.01
PIRL/GBP - £ 0.01
PIRL/HKD - HK$ 0.09
PIRL/HRK - kn 0.07
PIRL/HUF - Ft 3.30
PIRL/IDR - Rp 156
PIRL/ILS - 0.04
PIRL/INR - 0.79
PIRL/JPY - ¥ 1.21
PIRL/KRW - 13.18
PIRL/MXN - Mex$ 0.21
PIRL/MYR - RM 0.05
PIRL/NOK - kr 0.10
PIRL/NZD - NZ$ 0.02
PIRL/PHP - 0.56
PIRL/PLN - 0.04
PIRL/RON - lei 0.05
PIRL/RUB - 0.71
PIRL/SEK - kr 0.11
PIRL/SGD - S$ 0.02
PIRL/THB - ฿ 0.34
PIRL/TRY - 0.06
PIRL/USD - $ 0.01
PIRL/ZAR - R 0.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
967
2019-12-05
A$ 0.02A$ 0.02A$ 0.02A$ 0.0250.6817%
38.3667%
 0.0000014931A$ 10,041 
A$ 969,461 
0.00%
0.00%
 59,799,222 
995
2019-10-03
A$ 0.02A$ 0.02A$ 0.02A$ 0.020.0576632%
16.0979%
 0.00000142494A$ 5,443 
A$ 967,410 
0.00%
0.00%
 54,984,088 
993
2019-10-02
A$ 0.02A$ 0.02A$ 0.02A$ 0.024.67365%
17.9875%
 0.00000146844A$ 7,705 
A$ 1,000,765 
0.00%
0.00%
 54,946,123 
996
2019-10-01
A$ 0.02A$ 0.02A$ 0.02A$ 0.024.32532%
3.69441%
 0.0000014025A$ 8,687 
A$ 960,353 
0.00%
0.00%
 54,883,965 
1000
2019-09-30
A$ 0.02A$ 0.02A$ 0.02A$ 0.025.32799%
-13.0678%
 0.00000135583A$ 6,626 
A$ 888,350 
0.00%
0.00%
 54,737,391 
999
2019-09-29
A$ 0.02A$ 0.02A$ 0.02A$ 0.027.96788%
-11.8198%
 0.00000136473A$ 6,720 
A$ 896,679 
0.00%
0.00%
 54,731,403 
973
2019-09-24
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-11.4171%
-0.0359221%
 0.00000143931A$ 7,434 
A$ 965,703 
0.00%
0.00%
 54,342,304 
989
2019-09-23
A$ 0.02A$ 0.02A$ 0.02A$ 0.024.18343%
6.9054%
 0.00000134179A$ 12,106 
A$ 1,053,004 
0.00%
0.00%
 54,272,832 
1000
2019-09-21
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-2.29956%
-0.602639%
 0.00000123795A$ 14,088 
A$ 998,247 
0.00%
0.00%
 54,071,994 
1000
2019-09-20
A$ 0.02A$ 0.02A$ 0.02A$ 0.0210.394%
3.7493%
 0.00000128706A$ 10,895 
A$ 1,044,382 
0.00%
0.00%
 54,033,876 
982
2019-09-18
A$ 0.02A$ 0.02A$ 0.02A$ 0.029.3731%
19.5606%
 0.00000130996A$ 13,677 
A$ 1,058,848 
0.00%
0.00%
 53,838,791 
999
2019-09-17
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-0.752799%
1.40086%
 0.0000011874A$ 10,249 
A$ 955,667 
0.00%
0.00%
 53,804,162 
999
2019-09-16
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-0.344301%
4.15753%
 0.00000119774A$ 8,507 
A$ 966,018 
0.00%
0.00%
 53,741,799 
998
2019-09-15
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-0.331828%
-2.01866%
 0.00000119308A$ 5,353 
A$ 962,680 
0.00%
0.00%
 53,665,065 
997
2019-09-14
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-1.82017%
-6.38952%
 0.00000119248A$ 6,865 
A$ 964,259 
0.00%
0.00%
 53,586,208 
998
2019-09-13
A$ 0.02A$ 0.02A$ 0.02A$ 0.025.33696%
-7.71041%
 0.00000122542A$ 9,680 
A$ 957,017 
0.00%
0.00%
 52,147,641 
998
2019-09-12
A$ 0.02A$ 0.02A$ 0.02A$ 0.027.55786%
-17.0262%
 0.00000116112A$ 7,723 
A$ 932,505 
0.00%
0.00%
 53,411,054 
982
2019-09-10
A$ 0.02A$ 0.02A$ 0.02A$ 0.0213.9086%
-6.7852%
 0.00000131764A$ 9,147 
A$ 1,051,227 
0.00%
0.00%
 53,248,058 
1000
2019-09-08
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-1.85342%
-5.2288%
 0.00000121981A$ 4,028 
A$ 987,720 
0.00%
0.00%
 53,122,159 
993
2019-09-07
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-2.88504%
6.09521%
 0.00000126168A$ 9,572 
A$ 1,028,306 
0.00%
0.00%
 53,058,950 
983
2019-09-06
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-4.82427%
13.487%
 0.00000131784A$ 11,254 
A$ 1,058,074 
0.00%
0.00%
 52,980,838 
974
2019-09-05
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-3.38705%
17.6828%
 0.0000013598A$ 9,008 
A$ 1,114,575 
0.00%
0.00%
 52,901,860 
956
2019-09-04
A$ 0.02A$ 0.02A$ 0.02A$ 0.020.529229%
7.87497%
 0.00000141222A$ 9,704 
A$ 1,161,252 
0.00%
0.00%
 52,829,787 
954
2019-09-03
A$ 0.02A$ 0.02A$ 0.02A$ 0.024.98979%
5.10804%
 0.00000139231A$ 9,372 
A$ 1,161,277 
0.00%
0.00%
 52,753,327 
961
2019-09-02
A$ 0.02A$ 0.02A$ 0.02A$ 0.025.00265%
-1.64946%
 0.00000135902A$ 7,500 
A$ 1,104,786 
0.00%
0.00%
 52,674,196 
781
2019-09-01
A$ 0.02A$ 0.02A$ 0.02A$ 0.027.54847%
-4.00334%
 0.0000013822A$ 11,934 
A$ 1,057,294 
0.00%
0.00%
 52,603,010 
786
2019-08-31
A$ 0.02A$ 0.02A$ 0.02A$ 0.023.42594%
-14.0322%
 0.00000129103A$ 5,675 
A$ 970,397 
0.00%
0.00%
 52,518,452 
816
2019-08-30
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-2.33825%
-19.6993%
 0.00000124684A$ 8,811 
A$ 933,310 
0.00%
0.00%
 52,444,686 
807
2019-08-29
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-11.8357%
-20.1859%
 0.00000128888A$ 5,947 
A$ 954,009 
0.00%
0.00%
 52,369,593 
798
2019-08-27
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-0.365053%
-9.26075%
 0.00000139594A$ 10,441 
A$ 1,094,183 
0.00%
0.00%
 52,181,628