Top CryptoCurrencies 2024 Market cap: A$ 3,926,573,848,553 ||| 24h vol: A$ 340,691,717,031 ||| crypto assets: 687
PHA/AUD - A$ 0.31 PHA/BGN - 0.36 лв. PHA/BRL - R$ 1.03 PHA/CAD - C$ 0.27 PHA/CHF - Fr. 0.18 PHA/CNY - CN¥ 1.43 PHA/CZK - Kč 4.70 PHA/DKK - kr. 1.39
PHA/EUR - € 0.19 PHA/GBP - £ 0.16 PHA/HKD - HK$ 1.55 PHA/HRK - kn 1.40 PHA/HUF - Ft 73.58 PHA/IDR - Rp 3,214 PHA/ILS - ₪ 0.75 PHA/INR - ₹ 16.52
PHA/JPY - ¥ 30.38 PHA/KRW - ₩ 274.36 PHA/MXN - Mex$ 3.46 PHA/MYR - RM 0.95 PHA/NOK - kr 2.19 PHA/NZD - NZ$ 0.34 PHA/PHP - ₱ 11.37 PHA/PLN - zł 0.81
PHA/RON - lei 0.92 PHA/RUB - ₽ 18.58 PHA/SEK - kr 2.18 PHA/SGD - S$ 0.27 PHA/THB - ฿ 7.27 PHA/TRY - ₺ 6.61 PHA/USD - $ 0.20 PHA/ZAR - R 3.81
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 344 2024-04-19 | A$ 0.31 | A$ 0.31 | A$ 0.29 | A$ 0.31 | 1.76% -6.31% | 0.00000305043 | A$ 16,830,026 A$ 220,943,284 | 0.00% 0.01% | 713,354,827 | 341 2024-04-18 | A$ 0.29 | A$ 0.31 | A$ 0.29 | A$ 0.31 | 2.96% -16.32% | 0.00000310794 | A$ 14,393,605 A$ 218,493,312 | 0.01% 0.01% | 713,099,606 | 342 2024-04-17 | A$ 0.33 | A$ 0.33 | A$ 0.29 | A$ 0.30 | -10.33% -22.75% | 0.00000310493 | A$ 16,925,890 A$ 212,520,380 | 0.01% 0.01% | 712,846,543 | 323 2024-04-16 | A$ 0.33 | A$ 0.34 | A$ 0.31 | A$ 0.34 | 2.58% -16.45% | 0.00000336922 | A$ 17,651,753 A$ 239,580,738 | 0.01% 0.01% | 712,521,971 | 327 2024-04-15 | A$ 0.34 | A$ 0.37 | A$ 0.32 | A$ 0.32 | -1.62% -22.13% | 0.00000332023 | A$ 25,190,103 A$ 231,219,863 | 0.01% 0.01% | 712,226,806 | 321 2024-04-14 | A$ 0.31 | A$ 0.36 | A$ 0.31 | A$ 0.33 | 14.34% -12.85% | 0.00000335513 | A$ 40,191,173 A$ 234,610,049 | 0.01% 0.01% | 711,931,352 | 334 2024-04-13 | A$ 0.31 | A$ 0.37 | A$ 0.29 | A$ 0.29 | -5.55% -25.35% | 0.000002973 | A$ 49,204,959 A$ 205,096,837 | 0.01% 0.01% | 711,634,657 | 357 2024-04-12 | A$ 0.36 | A$ 0.37 | A$ 0.30 | A$ 0.30 | -16.93% -14.84% | 0.00000295031 | A$ 18,615,707 A$ 215,048,390 | 0.00% 0.01% | 711,330,050 | 348 2024-04-11 | A$ 0.38 | A$ 0.38 | A$ 0.36 | A$ 0.36 | -4.07% -3.13% | 0.00000338461 | A$ 12,962,059 A$ 259,371,944 | 0.01% 0.01% | 711,064,115 | 343 2024-04-10 | A$ 0.39 | A$ 0.39 | A$ 0.36 | A$ 0.37 | -4.17% 3.51% | 0.00000351348 | A$ 15,885,734 A$ 265,879,800 | 0.01% 0.01% | 710,686,665 | 338 2024-04-09 | A$ 0.41 | A$ 0.41 | A$ 0.39 | A$ 0.39 | -4.40% 1.00% | 0.00000373047 | A$ 15,920,189 A$ 277,709,325 | 0.01% 0.01% | 710,346,821 | 332 2024-04-08 | A$ 0.40 | A$ 0.42 | A$ 0.40 | A$ 0.41 | 2.54% -0.42% | 0.00000373998 | A$ 20,709,484 A$ 289,751,429 | 0.01% 0.01% | 710,079,424 | 343 2024-04-07 | A$ 0.39 | A$ 0.39 | A$ 0.37 | A$ 0.37 | -2.07% -17.27% | 0.00000355205 | A$ 13,964,127 A$ 264,577,010 | 0.01% 0.01% | 709,733,459 | 335 2024-04-06 | A$ 0.36 | A$ 0.38 | A$ 0.36 | A$ 0.38 | 8.12% -7.11% | 0.00000365222 | A$ 13,894,290 A$ 271,905,285 | 0.01% 0.01% | 709,467,416 | 348 2024-04-05 | A$ 0.37 | A$ 0.37 | A$ 0.34 | A$ 0.35 | -5.00% -13.32% | 0.00000344535 | A$ 17,141,633 A$ 251,630,724 | 0.01% 0.01% | 709,129,550 | 340 2024-04-04 | A$ 0.36 | A$ 0.39 | A$ 0.36 | A$ 0.37 | 2.44% -14.61% | 0.00000361152 | A$ 18,775,514 A$ 264,463,475 | 0.01% 0.01% | 708,858,525 | 348 2024-04-03 | A$ 0.39 | A$ 0.40 | A$ 0.36 | A$ 0.36 | -7.72% -18.73% | 0.00000357882 | A$ 20,630,410 A$ 256,185,702 | 0.01% 0.01% | 708,517,891 | 329 2024-04-02 | A$ 0.41 | A$ 0.41 | A$ 0.38 | A$ 0.39 | -4.80% -18.01% | 0.00000389173 | A$ 21,072,259 A$ 278,735,385 | 0.01% 0.01% | 708,212,723 | 325 2024-04-01 | A$ 0.45 | A$ 0.45 | A$ 0.41 | A$ 0.41 | -10.05% -16.40% | 0.00000386758 | A$ 22,727,623 A$ 292,782,501 | 0.01% 0.01% | 707,947,938 | 313 2024-03-31 | A$ 0.43 | A$ 0.46 | A$ 0.43 | A$ 0.46 | 10.53% -3.05% | 0.00000422826 | A$ 40,796,614 A$ 325,839,646 | 0.02% 0.01% | 707,644,745 | 329 2024-03-30 | A$ 0.41 | A$ 0.42 | A$ 0.39 | A$ 0.42 | 1.17% -14.09% | 0.00000389165 | A$ 30,573,754 A$ 294,520,422 | 0.02% 0.01% | 707,339,792 | 336 2024-03-29 | A$ 0.42 | A$ 0.43 | A$ 0.41 | A$ 0.41 | -6.63% -6.20% | 0.00000384268 | A$ 26,204,960 A$ 291,176,775 | 0.01% 0.01% | 707,040,558 | 325 2024-03-28 | A$ 0.44 | A$ 0.45 | A$ 0.44 | A$ 0.44 | -0.28% -9.49% | 0.0000040572 | A$ 19,211,050 A$ 310,865,325 | 0.01% 0.01% | 706,734,121 | 318 2024-03-27 | A$ 0.47 | A$ 0.47 | A$ 0.44 | A$ 0.44 | -5.82% -21.89% | 0.00000420816 | A$ 26,482,267 A$ 314,009,051 | 0.01% 0.01% | 706,405,410 | 313 2024-03-26 | A$ 0.49 | A$ 0.50 | A$ 0.47 | A$ 0.47 | -4.07% 15.69% | 0.00000440825 | A$ 35,039,258 A$ 334,117,724 | 0.01% 0.01% | 706,132,221 | 306 2024-03-25 | A$ 0.48 | A$ 0.51 | A$ 0.48 | A$ 0.49 | 3.64% 13.08% | 0.00000454826 | A$ 41,612,254 A$ 343,061,208 | 0.01% 0.01% | 705,808,993 | 302 2024-03-24 | A$ 0.48 | A$ 0.48 | A$ 0.46 | A$ 0.47 | -1.80% -0.56% | 0.00000460832 | A$ 24,871,095 A$ 332,138,729 | 0.01% 0.01% | 705,506,601 | 293 2024-03-23 | A$ 0.45 | A$ 0.50 | A$ 0.45 | A$ 0.48 | 10.53% 21.15% | 0.00000487759 | A$ 42,185,214 A$ 341,985,958 | 0.02% 0.01% | 705,227,582 | 304 2024-03-22 | A$ 0.48 | A$ 0.49 | A$ 0.44 | A$ 0.44 | -9.95% 31.04% | 0.00000453991 | A$ 32,430,465 A$ 308,656,240 | 0.01% 0.01% | 704,928,481 | 296 2024-03-21 | A$ 0.52 | A$ 0.52 | A$ 0.48 | A$ 0.48 | -8.08% 52.67% | 0.00000485798 | A$ 47,203,975 A$ 339,349,030 | 0.01% 0.01% | 704,605,965 |
|