Top CryptoCurrencies 2024 Market cap: A$ 3,952,575,448,983 ||| 24h vol: A$ 244,328,684,136 ||| crypto assets: 695
PERP/AUD - A$ 1.83 PERP/BGN - 2.18 лв. PERP/BRL - R$ 6.08 PERP/CAD - C$ 1.64 PERP/CHF - Fr. 1.09 PERP/CNY - CN¥ 8.60 PERP/CZK - Kč 28.29 PERP/DKK - kr. 8.33
PERP/EUR - € 1.11 PERP/GBP - £ 0.95 PERP/HKD - HK$ 9.32 PERP/HRK - kn 8.42 PERP/HUF - Ft 438.73 PERP/IDR - Rp 19,157 PERP/ILS - ₪ 4.48 PERP/INR - ₹ 99.38
PERP/JPY - ¥ 182.17 PERP/KRW - ₩ 1,640.90 PERP/MXN - Mex$ 19.78 PERP/MYR - RM 5.67 PERP/NOK - kr 13.00 PERP/NZD - NZ$ 2.00 PERP/PHP - ₱ 67.24 PERP/PLN - zł 4.79
PERP/RON - lei 5.55 PERP/RUB - ₽ 110.92 PERP/SEK - kr 12.93 PERP/SGD - S$ 1.62 PERP/THB - ฿ 43.57 PERP/TRY - ₺ 38.46 PERP/USD - $ 1.19 PERP/ZAR - R 22.37
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-13 | A$ 1.87 | A$ 1.87 | A$ 1.80 | A$ 1.83 | -16.85% -6.36% | 0.0000175837 | A$ 36,085,214 A$ 120,909,429 | 0.01% 0.00% | 66,002,157 | 497 2024-04-12 | A$ 2.26 | A$ 2.36 | A$ 1.84 | A$ 1.84 | -19.57% -6.15% | 0.0000179195 | A$ 39,436,761 A$ 121,193,824 | 0.01% 0.00% | 66,002,157 | 484 2024-04-11 | A$ 2.47 | A$ 2.47 | A$ 2.24 | A$ 2.27 | -5.32% 13.37% | 0.0000211079 | A$ 47,395,998 A$ 150,144,205 | 0.02% 0.00% | 66,002,157 | 474 2024-04-10 | A$ 2.23 | A$ 2.36 | A$ 2.09 | A$ 2.36 | 4.93% 23.13% | 0.0000221939 | A$ 49,282,490 A$ 155,977,050 | 0.02% 0.00% | 66,002,157 | 484 2024-04-09 | A$ 2.24 | A$ 2.29 | A$ 2.21 | A$ 2.27 | 2.50% 15.57% | 0.0000216756 | A$ 49,442,400 A$ 149,929,146 | 0.02% 0.00% | 66,002,157 | 494 2024-04-08 | A$ 2.17 | A$ 2.24 | A$ 2.17 | A$ 2.24 | 12.81% 5.31% | 0.0000205266 | A$ 33,137,282 A$ 147,817,112 | 0.01% 0.00% | 66,002,157 | 499 2024-04-03 | A$ 2.00 | A$ 2.05 | A$ 2.00 | A$ 2.05 | 5.43% -14.63% | 0.0000201012 | A$ 16,045,695 A$ 135,516,599 | 0.01% 0.00% | 66,002,157 | 500 2024-04-02 | A$ 2.14 | A$ 2.14 | A$ 1.99 | A$ 2.00 | -6.56% -18.11% | 0.000019761 | A$ 19,332,880 A$ 131,902,619 | 0.00% 0.00% | 66,002,157 | 490 2024-04-01 | A$ 2.25 | A$ 2.26 | A$ 2.08 | A$ 2.15 | -3.58% -12.82% | 0.0000200697 | A$ 18,854,040 A$ 141,645,681 | 0.01% 0.00% | 66,002,157 | 495 2024-03-31 | A$ 2.21 | A$ 2.25 | A$ 2.21 | A$ 2.23 | 1.18% -2.82% | 0.0000204652 | A$ 10,831,455 A$ 147,095,827 | 0.01% 0.00% | 66,002,157 | 494 2024-03-30 | A$ 2.25 | A$ 2.26 | A$ 2.20 | A$ 2.20 | -2.47% 0.85% | 0.0000205777 | A$ 10,103,477 A$ 145,314,667 | 0.01% 0.00% | 66,002,157 | 493 2024-03-29 | A$ 2.21 | A$ 2.28 | A$ 2.19 | A$ 2.26 | 2.05% 3.50% | 0.0000210777 | A$ 20,589,161 A$ 149,093,708 | 0.01% 0.00% | 66,002,157 | 496 2024-03-28 | A$ 2.24 | A$ 2.26 | A$ 2.20 | A$ 2.20 | -2.13% -3.01% | 0.0000203177 | A$ 20,743,147 A$ 145,386,007 | 0.01% 0.00% | 66,002,157 | 484 2024-03-27 | A$ 2.47 | A$ 2.47 | A$ 2.24 | A$ 2.24 | -7.98% 1.75% | 0.0000212066 | A$ 36,311,122 A$ 147,851,269 | 0.01% 0.00% | 66,002,157 | 470 2024-03-26 | A$ 2.43 | A$ 2.48 | A$ 2.37 | A$ 2.43 | -1.09% 25.25% | 0.0000226145 | A$ 27,616,488 A$ 160,210,733 | 0.01% 0.00% | 66,002,157 | 468 2024-03-25 | A$ 2.28 | A$ 2.44 | A$ 2.27 | A$ 2.44 | 7.19% 12.41% | 0.0000228193 | A$ 25,664,680 A$ 160,953,030 | 0.01% 0.00% | 66,002,157 | 472 2024-03-24 | A$ 2.19 | A$ 2.28 | A$ 2.14 | A$ 2.28 | 4.06% -3.38% | 0.0000223552 | A$ 14,245,372 A$ 150,734,333 | 0.01% 0.00% | 66,002,157 | 479 2024-03-23 | A$ 2.20 | A$ 2.25 | A$ 2.19 | A$ 2.19 | 0.38% -8.05% | 0.0000220112 | A$ 12,805,063 A$ 144,435,840 | 0.01% 0.00% | 66,002,157 | 473 2024-03-22 | A$ 2.27 | A$ 2.31 | A$ 2.14 | A$ 2.18 | -4.10% -20.77% | 0.0000225676 | A$ 20,964,608 A$ 143,657,097 | 0.01% 0.00% | 66,002,157 | 475 2024-03-21 | A$ 2.17 | A$ 2.26 | A$ 2.13 | A$ 2.25 | 3.18% -10.73% | 0.0000226684 | A$ 38,157,666 A$ 148,328,329 | 0.01% 0.00% | 66,002,157 | 484 2024-03-20 | A$ 1.96 | A$ 2.20 | A$ 1.95 | A$ 2.20 | 13.35% -17.72% | 0.0000212839 | A$ 23,579,785 A$ 145,292,335 | 0.00% 0.00% | 66,002,157 | 487 2024-03-19 | A$ 2.16 | A$ 2.16 | A$ 1.91 | A$ 2.02 | -6.81% -18.88% | 0.0000206981 | A$ 26,523,792 A$ 133,183,423 | 0.00% 0.00% | 66,002,157 | 479 2024-03-18 | A$ 2.31 | A$ 2.36 | A$ 2.12 | A$ 2.15 | -9.64% -16.04% | 0.0000209423 | A$ 24,245,439 A$ 142,046,914 | 0.01% 0.00% | 66,002,157 | 469 2024-03-17 | A$ 2.33 | A$ 2.38 | A$ 2.21 | A$ 2.38 | 0.31% -3.39% | 0.0000228717 | A$ 40,140,961 A$ 157,304,174 | 0.01% 0.00% | 66,002,157 | 458 2024-03-16 | A$ 2.70 | A$ 2.81 | A$ 2.36 | A$ 2.36 | -9.41% -4.81% | 0.0000233167 | A$ 65,740,323 A$ 155,678,999 | 0.02% 0.00% | 66,002,157 | 449 2024-03-15 | A$ 2.63 | A$ 2.77 | A$ 2.52 | A$ 2.68 | 4.49% 9.00% | 0.0000254633 | A$ 96,700,772 A$ 176,743,561 | 0.02% 0.00% | 66,002,157 | 471 2024-03-14 | A$ 2.64 | A$ 2.64 | A$ 2.45 | A$ 2.55 | -3.54% 8.20% | 0.0000235901 | A$ 29,286,865 A$ 168,239,825 | 0.01% 0.00% | 66,002,157 | 462 2024-03-13 | A$ 2.52 | A$ 2.78 | A$ 2.52 | A$ 2.64 | 7.06% 16.92% | 0.0000238231 | A$ 56,200,666 A$ 174,285,180 | 0.01% 0.00% | 66,002,157 | 471 2024-03-12 | A$ 2.57 | A$ 2.57 | A$ 2.40 | A$ 2.48 | -2.61% 18.32% | 0.0000230328 | A$ 32,988,528 A$ 163,524,714 | 0.01% 0.00% | 66,002,157 | 467 2024-03-11 | A$ 2.49 | A$ 2.55 | A$ 2.45 | A$ 2.55 | 4.10% 2.88% | 0.0000232236 | A$ 29,952,577 A$ 168,055,193 | 0.01% 0.00% | 66,002,157 |
|