CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 39,817,859,149,980,384 ||| 24h vol: A$ 96,879,171,494 ||| crypto assets: 1159

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
703 Paypex (PAYX)A$ 0.06
$0.04
-0.2122%
-10.2672%
 0.00000450176A$ 54,287 
A$ 4,104,220 
0.00%
0.00%
 68,428,768 
150,000,000 
$0.15
$0.34
PAYX Paypex =
AUD

PAYX/AUD - A$ 0.06
PAYX/BGN - 0.07 лв.
PAYX/BRL - R$ 0.22
PAYX/CAD - C$ 0.06
PAYX/CHF - Fr. 0.04
PAYX/CNY - CN¥ 0.29
PAYX/CZK - 0.98
PAYX/DKK - kr. 0.27
PAYX/EUR - 0.04
PAYX/GBP - £ 0.03
PAYX/HKD - HK$ 0.32
PAYX/HRK - kn 0.28
PAYX/HUF - Ft 13.04
PAYX/IDR - Rp 603
PAYX/ILS - 0.14
PAYX/INR - 3.14
PAYX/JPY - ¥ 4.46
PAYX/KRW - 50.11
PAYX/MXN - Mex$ 0.95
PAYX/MYR - RM 0.18
PAYX/NOK - kr 0.39
PAYX/NZD - NZ$ 0.06
PAYX/PHP - 2.06
PAYX/PLN - 0.16
PAYX/RON - lei 0.18
PAYX/RUB - 2.95
PAYX/SEK - kr 0.38
PAYX/SGD - S$ 0.06
PAYX/THB - ฿ 1.31
PAYX/TRY - 0.29
PAYX/USD - $ 0.04
PAYX/ZAR - R 0.70
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
703
2020-07-13
A$ 0.06A$ 0.06A$ 0.05A$ 0.06-0.2122%
-10.2672%
 0.00000450176A$ 54,287 
A$ 4,104,220 
0.00%
0.00%
 68,428,768 
685
2020-07-12
A$ 0.06A$ 0.06A$ 0.05A$ 0.0619.1127%
-0.463911%
 0.0000047035A$ 50,197 
A$ 4,287,373 
0.00%
0.00%
 68,428,768 
734
2020-07-11
A$ 0.06A$ 0.06A$ 0.05A$ 0.05-14.6159%
-32.6652%
 0.0000037784A$ 50,466 
A$ 3,432,254 
0.00%
0.00%
 68,428,768 
710
2020-07-10
A$ 0.07A$ 0.07A$ 0.05A$ 0.06-12.3124%
-45.2784%
 0.00000424833A$ 51,570 
A$ 3,867,498 
0.00%
0.00%
 68,428,768 
666
2020-07-09
A$ 0.07A$ 0.07A$ 0.06A$ 0.072.75237%
-34.0074%
 0.00000500131A$ 60,343 
A$ 4,554,764 
0.00%
0.00%
 68,428,768 
683
2020-07-08
A$ 0.07A$ 0.07A$ 0.06A$ 0.06-5.04072%
-10.3748%
 0.00000461572A$ 65,323 
A$ 4,274,049 
0.00%
0.00%
 68,428,768 
668
2020-07-07
A$ 0.07A$ 0.07A$ 0.06A$ 0.07-7.7996%
-8.0522%
 0.0000049679A$ 54,261 
A$ 4,524,225 
0.00%
0.00%
 68,428,768 
639
2020-07-06
A$ 0.07A$ 0.07A$ 0.06A$ 0.0714.682%
29.199%
 0.0000055174A$ 58,815 
A$ 5,020,932 
0.00%
0.00%
 68,428,768 
662
2020-07-05
A$ 0.04A$ 0.07A$ 0.04A$ 0.07-9.57836%
58.2485%
 0.00000497137A$ 53,825 
A$ 4,453,084 
0.00%
0.00%
 68,428,768 
574
2020-07-04
A$ 0.10A$ 0.10A$ 0.09A$ 0.10-6.25712%
133.705%
 0.00000736192A$ 63,346 
A$ 6,609,767 
0.00%
0.00%
 68,428,768 
557
2020-07-03
A$ 0.11A$ 0.12A$ 0.10A$ 0.10-6.90518%
146.774%
 0.00000778851A$ 46,026 
A$ 6,968,359 
0.00%
0.00%
 68,428,768 
533
2020-07-02
A$ 0.07A$ 0.12A$ 0.07A$ 0.1154.0448%
152.538%
 0.00000805808A$ 45,049 
A$ 7,274,024 
0.00%
0.00%
 68,428,768 
607
2020-07-01
A$ 0.07A$ 0.08A$ 0.06A$ 0.0810.5093%
90.5547%
 0.00000598609A$ 72,658 
A$ 5,468,810 
0.00%
0.00%
 68,428,768 
641
2020-06-30
A$ 0.06A$ 0.08A$ 0.06A$ 0.0719.0259%
59.4855%
 0.00000522167A$ 53,654 
A$ 4,723,168 
0.00%
0.00%
 68,428,768 
686
2020-06-29
A$ 0.04A$ 0.06A$ 0.04A$ 0.0640.9642%
37.0475%
 0.00000437892A$ 57,492 
A$ 4,013,622 
0.00%
0.00%
 68,428,768 
769
2020-06-28
A$ 0.05A$ 0.05A$ 0.04A$ 0.04-0.888496%
1.00637%
 0.00000304601A$ 55,891 
A$ 2,778,077 
0.00%
0.00%
 68,428,768 
784
2020-06-27
A$ 0.04A$ 0.05A$ 0.04A$ 0.04-5.28058%
1.05291%
 0.00000307828A$ 52,783 
A$ 2,771,375 
0.00%
0.00%
 68,428,768 
748
2020-06-26
A$ 0.04A$ 0.05A$ 0.04A$ 0.054.41768%
11.1299%
 0.0000033722A$ 59,091 
A$ 3,091,981 
0.00%
0.00%
 68,428,768 
771
2020-06-25
A$ 0.05A$ 0.05A$ 0.04A$ 0.040.237192%
-1.00836%
 0.00000304063A$ 56,480 
A$ 2,811,929 
0.00%
0.00%
 68,428,768 
762
2020-06-24
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-1.27444%
2.96843%
 0.00000327901A$ 46,529 
A$ 3,041,965 
0.00%
0.00%
 68,428,768 
742
2020-06-23
A$ 0.04A$ 0.05A$ 0.04A$ 0.0517.5433%
14.5855%
 0.00000346876A$ 51,247 
A$ 3,297,738 
0.00%
0.00%
 68,428,768 
768
2020-06-22
A$ 0.04A$ 0.04A$ 0.04A$ 0.0411.9775%
5.05948%
 0.00000305528A$ 66,225 
A$ 2,920,502 
0.00%
0.00%
 68,428,768 
796
2020-06-21
A$ 0.04A$ 0.05A$ 0.04A$ 0.04-3.5734%
-13.97%
 0.00000276981A$ 59,656 
A$ 2,586,149 
0.00%
0.00%
 68,428,768 
784
2020-06-20
A$ 0.04A$ 0.05A$ 0.04A$ 0.041.45808%
-7.84599%
 0.00000296874A$ 59,315 
A$ 2,768,065 
0.00%
0.00%
 68,428,768 
791
2020-06-19
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-5.80431%
-13.3779%
 0.00000282395A$ 51,201 
A$ 2,631,121 
0.00%
0.00%
 68,428,768 
789
2020-06-18
A$ 0.04A$ 0.05A$ 0.04A$ 0.04-10.6947%
-10.7486%
 0.00000284958A$ 50,494 
A$ 2,671,651 
0.00%
0.00%
 68,428,768 
762
2020-06-17
A$ 0.05A$ 0.05A$ 0.04A$ 0.04-0.0493977%
-5.40805%
 0.00000316522A$ 49,482 
A$ 2,975,955 
0.00%
0.00%
 68,428,768 
780
2020-06-16
A$ 0.04A$ 0.04A$ 0.04A$ 0.043.38943%
-9.35095%
 0.00000294302A$ 55,477 
A$ 2,791,374 
0.00%
0.00%
 68,428,768 
796
2020-06-15
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-14.9913%
-12.7433%
 0.00000265919A$ 60,555 
A$ 2,480,288 
0.00%
0.00%
 68,428,768 
743
2020-06-14
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-5.13917%
9.73385%
 0.00000325891A$ 53,049 
A$ 3,075,221 
0.00%
0.00%
 68,428,768