CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 290,345,127,022 ||| 24h vol: A$ 85,088,923,283 ||| crypto assets: 861

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
863 Paypex (PAYX)A$ 0.02
$0.01
-0.0767631%
-2.46537%
 0.00000193641A$ 38,110 
A$ 1,373,354 
0.00%
0.00%
 68,428,768 
150,000,000 
$0.05
$0.11
PAYX Paypex =
AUD

PAYX/AUD - A$ 0.02
PAYX/BGN - 0.02 лв.
PAYX/BRL - R$ 0.06
PAYX/CAD - C$ 0.02
PAYX/CHF - Fr. 0.01
PAYX/CNY - CN¥ 0.10
PAYX/CZK - 0.32
PAYX/DKK - kr. 0.09
PAYX/EUR - 0.01
PAYX/GBP - £ 0.01
PAYX/HKD - HK$ 0.11
PAYX/HRK - kn 0.09
PAYX/HUF - Ft 4.09
PAYX/IDR - Rp 193
PAYX/ILS - 0.05
PAYX/INR - 0.98
PAYX/JPY - ¥ 1.51
PAYX/KRW - 16.21
PAYX/MXN - Mex$ 0.26
PAYX/MYR - RM 0.06
PAYX/NOK - kr 0.12
PAYX/NZD - NZ$ 0.02
PAYX/PHP - 0.70
PAYX/PLN - 0.05
PAYX/RON - lei 0.06
PAYX/RUB - 0.87
PAYX/SEK - kr 0.13
PAYX/SGD - S$ 0.02
PAYX/THB - ฿ 0.42
PAYX/TRY - 0.08
PAYX/USD - $ 0.01
PAYX/ZAR - R 0.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
863
2019-12-15
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-0.0767631%
-2.46537%
 0.00000193641A$ 38,110 
A$ 1,373,354 
0.00%
0.00%
 68,428,768 
856
2019-12-14
A$ 0.02A$ 0.02A$ 0.02A$ 0.025.39857%
0.726172%
 0.00000197837A$ 36,710 
A$ 1,405,612 
0.00%
0.00%
 68,428,768 
875
2019-12-13
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-0.200832%
-3.79781%
 0.00000184922A$ 45,418 
A$ 1,336,367 
0.00%
0.00%
 68,428,768 
892
2019-12-12
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-7.92764%
-10.9473%
 0.0000017445A$ 36,502 
A$ 1,248,297 
0.00%
0.00%
 68,428,768 
871
2019-12-11
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-5.75337%
2.75329%
 0.00000188548A$ 41,744 
A$ 1,353,793 
0.00%
0.00%
 68,428,768 
843
2019-12-10
A$ 0.02A$ 0.02A$ 0.02A$ 0.023.94191%
6.21214%
 0.00000204173A$ 32,657 
A$ 1,490,926 
0.00%
0.00%
 68,428,768 
872
2019-12-09
A$ 0.02A$ 0.02A$ 0.02A$ 0.023.07616%
-2.56745%
 0.0000018913A$ 40,525 
A$ 1,404,848 
0.00%
0.00%
 68,428,768 
875
2019-12-08
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-0.297686%
-3.60283%
 0.0000018395A$ 36,233 
A$ 1,392,661 
0.00%
0.00%
 68,428,768 
861
2019-12-07
A$ 0.02A$ 0.02A$ 0.02A$ 0.021.86856%
1.29303%
 0.00000193532A$ 41,586 
A$ 1,465,724 
0.00%
0.00%
 68,428,768 
852
2019-12-06
A$ 0.02A$ 0.02A$ 0.02A$ 0.022.80331%
8.56218%
 0.00000203266A$ 47,316 
A$ 1,529,973 
0.00%
0.00%
 68,428,768 
841
2019-12-05
A$ 0.02A$ 0.02A$ 0.02A$ 0.0222.3783%
8.49449%
 0.00000209578A$ 32,222 
A$ 1,563,910 
0.00%
0.00%
 68,428,768 
902
2019-12-04
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-12.9225%
-8.91187%
 0.00000169408A$ 34,645 
A$ 1,228,229 
0.00%
0.00%
 68,428,768 
879
2019-12-03
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-10.6656%
4.20476%
 0.00000183301A$ 36,638 
A$ 1,343,004 
0.00%
0.00%
 68,428,768 
836
2019-12-02
A$ 0.02A$ 0.02A$ 0.02A$ 0.023.40659%
15.3485%
 0.00000209162A$ 35,898 
A$ 1,540,953 
0.00%
0.00%
 68,428,768 
864
2019-12-01
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-3.45803%
5.86399%
 0.00000192054A$ 47,948 
A$ 1,437,197 
0.00%
0.00%
 68,428,768 
842
2019-11-30
A$ 0.02A$ 0.02A$ 0.02A$ 0.0215.9897%
7.87868%
 0.00000203869A$ 39,626 
A$ 1,559,322 
0.00%
0.00%
 68,428,768 
886
2019-11-29
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-8.46663%
-9.48641%
 0.00000174228A$ 43,529 
A$ 1,364,131 
0.00%
0.00%
 68,428,768 
849
2019-11-28
A$ 0.02A$ 0.02A$ 0.02A$ 0.0211.19%
-6.1097%
 0.00000195549A$ 35,076 
A$ 1,502,597 
0.00%
0.00%
 68,428,768 
885
2019-11-27
A$ 0.02A$ 0.02A$ 0.02A$ 0.027.99362%
-42.8319%
 0.00000176886A$ 36,610 
A$ 1,349,249 
0.00%
0.00%
 68,428,768 
900
2019-11-26
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-6.06055%
-48.5702%
 0.0000016859A$ 36,898 
A$ 1,224,880 
0.00%
0.00%
 68,428,768 
897
2019-11-25
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-3.48542%
-33.6629%
 0.00000172595A$ 37,563 
A$ 1,258,183 
0.00%
0.00%
 68,428,768 
904
2019-11-24
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-14.3262%
-23.7246%
 0.00000167834A$ 37,733 
A$ 1,204,330 
0.00%
0.00%
 68,428,768 
882
2019-11-23
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-12.122%
-7.69672%
 0.00000182072A$ 37,150 
A$ 1,355,104 
0.00%
0.00%
 68,428,768 
835
2019-11-22
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-2.61821%
66.2564%
 0.00000213226A$ 39,149 
A$ 1,566,240 
0.00%
0.00%
 68,428,768 
846
2019-11-21
A$ 0.03A$ 0.04A$ 0.02A$ 0.02-35.3648%
75.8093%
 0.00000203976A$ 38,150 
A$ 1,569,494 
0.00%
0.00%
 68,428,768 
733
2019-11-20
A$ 0.04A$ 0.04A$ 0.03A$ 0.047.59663%
186.126%
 0.0000031249A$ 51,587 
A$ 2,525,920 
0.00%
0.00%
 68,428,768 
732
2019-11-19
A$ 0.03A$ 0.04A$ 0.03A$ 0.0440.6417%
200.945%
 0.00000307811A$ 43,494 
A$ 2,533,570 
0.00%
0.00%
 68,428,768 
838
2019-11-18
A$ 0.02A$ 0.03A$ 0.02A$ 0.0311.724%
113.117%
 0.00000206108A$ 45,494 
A$ 1,721,745 
0.00%
0.00%
 68,428,768 
867
2019-11-17
A$ 0.02A$ 0.02A$ 0.02A$ 0.0221.8199%
81.8661%
 0.00000186858A$ 43,307 
A$ 1,629,800 
0.00%
0.00%
 68,428,768 
975
2019-11-16
A$ 0.02A$ 0.02A$ 0.02A$ 0.0218.4147%
22.3409%
 0.00000124246A$ 43,348 
A$ 1,065,528 
0.00%
0.00%
 68,428,768