|
Top CryptoCurrencies 2024 Market cap: A$ 4,049,624,440,416 ||| 24h vol: A$ 211,070,647,770 ||| crypto assets: 691
USDP/AUD - A$ 1.54
USDP/BGN - 1.83 лв.
USDP/BRL - R$ 5.14
USDP/CAD - C$ 1.37
USDP/CHF - Fr. 0.91
USDP/CNY - CN¥ 7.26
USDP/CZK - Kč 23.56
USDP/DKK - kr. 6.98
USDP/EUR - € 0.94
USDP/GBP - £ 0.80
USDP/HKD - HK$ 7.85
USDP/HRK - kn 7.09
USDP/HUF - Ft 367.55
USDP/IDR - Rp 16,179
USDP/ILS - ₪ 3.77
USDP/INR - ₹ 83.42
USDP/JPY - ¥ 155.03
USDP/KRW - ₩ 1,371.13
USDP/MXN - Mex$ 16.96
USDP/MYR - RM 4.78
USDP/NOK - kr 10.90
USDP/NZD - NZ$ 1.68
USDP/PHP - ₱ 57.49
USDP/PLN - zł 4.03
USDP/RON - lei 4.65
USDP/RUB - ₽ 93.90
USDP/SEK - kr 10.82
USDP/SGD - S$ 1.36
USDP/THB - ฿ 36.93
USDP/TRY - ₺ 32.60
USDP/USD - $ 1.00
USDP/ZAR - R 19.12
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 378
2024-04-24 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | -0.20%
0.38% | 0.0000150416 | A$ 3,581,322
A$ 213,116,221 | 0.00%
0.01% | 138,777,747 | 379
2024-04-23 | A$ 1.55 | A$ 1.55 | A$ 1.55 | A$ 1.55 | 0.02%
0.09% | 0.000015096 | A$ 3,533,617
A$ 215,164,870 | 0.00%
0.01% | 138,777,747 | 374
2024-04-22 | A$ 1.56 | A$ 1.56 | A$ 1.55 | A$ 1.55 | -0.20%
-0.08% | 0.0000150431 | A$ 3,618,074
A$ 209,346,057 | 0.00%
0.01% | 134,748,540 | 366
2024-04-21 | A$ 1.57 | A$ 1.57 | A$ 1.56 | A$ 1.56 | -0.07%
0.34% | 0.0000154824 | A$ 2,036,222
A$ 210,706,718 | 0.00%
0.01% | 134,748,540 | 369
2024-04-20 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | 0.22%
0.16% | 0.0000155127 | A$ 2,639,110
A$ 210,740,097 | 0.00%
0.01% | 134,748,540 | 354
2024-04-19 | A$ 1.57 | A$ 1.57 | A$ 1.57 | A$ 1.57 | -0.01%
-0.05% | 0.000015551 | A$ 3,800,340
A$ 211,708,747 | 0.00%
0.01% | 134,748,540 | 351
2024-04-18 | A$ 1.55 | A$ 1.55 | A$ 1.55 | A$ 1.55 | -0.00%
0.23% | 0.0000157533 | A$ 4,261,198
A$ 209,271,155 | 0.00%
0.01% | 134,748,540 | 345
2024-04-17 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | 0.01%
0.09% | 0.0000162375 | A$ 10,069,835
A$ 210,085,531 | 0.00%
0.01% | 134,748,540 | 344
2024-04-16 | A$ 1.56 | A$ 1.59 | A$ 1.56 | A$ 1.56 | -0.28%
-0.06% | 0.0000156042 | A$ 27,580,509
A$ 217,623,486 | 0.01%
0.01% | 139,745,787 | 343
2024-04-15 | A$ 1.54 | A$ 1.55 | A$ 1.54 | A$ 1.55 | 0.22%
0.22% | 0.0000158176 | A$ 5,138,587
A$ 216,131,104 | 0.00%
0.01% | 139,745,787 | 340
2024-04-14 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | -0.21%
0.04% | 0.0000156906 | A$ 4,023,536
A$ 215,366,170 | 0.00%
0.01% | 139,745,787 | 323
2024-04-13 | A$ 1.56 | A$ 1.56 | A$ 1.54 | A$ 1.54 | 0.02%
0.23% | 0.0000159303 | A$ 10,340,422
A$ 215,809,276 | 0.00%
0.01% | 139,745,787 | 360
2024-04-12 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | 0.24%
0.27% | 0.0000149565 | A$ 6,349,680
A$ 214,173,124 | 0.00%
0.01% | 139,745,787 | 397
2024-04-11 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.01%
0.04% | 0.0000142401 | A$ 3,817,314
A$ 214,465,014 | 0.00%
0.01% | 139,745,787 | 401
2024-04-10 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | 0.03%
0.05% | 0.0000141779 | A$ 9,675,585
A$ 210,969,313 | 0.00%
0.00% | 139,745,787 | 385
2024-04-09 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | 0.01%
0.00% | 0.0000144448 | A$ 6,025,931
A$ 223,640,513 | 0.00%
0.01% | 147,734,649 | 395
2024-04-08 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.04%
0.00% | 0.0000139118 | A$ 2,092,451
A$ 224,241,331 | 0.00%
0.01% | 147,734,649 | 383
2024-04-07 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.01%
0.03% | 0.0000144715 | A$ 1,344,496
A$ 224,375,144 | 0.00%
0.01% | 147,734,649 | 378
2024-04-06 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.00%
-0.01% | 0.0000144749 | A$ 1,488,103
A$ 224,400,912 | 0.00%
0.01% | 147,734,649 | 370
2024-04-05 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.02%
0.01% | 0.0000147847 | A$ 1,376,119
A$ 224,957,378 | 0.00%
0.01% | 147,734,649 | 376
2024-04-04 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.00%
-0.03% | 0.0000147123 | A$ 2,754,413
A$ 224,532,313 | 0.00%
0.01% | 147,734,649 | 369
2024-04-03 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | -0.05%
-0.04% | 0.0000151987 | A$ 3,941,450
A$ 226,858,375 | 0.00%
0.01% | 147,734,649 | 369
2024-04-02 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | 0.03%
0.01% | 0.0000152213 | A$ 4,356,288
A$ 227,415,725 | 0.00%
0.01% | 147,734,649 | 385
2024-04-01 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.10%
-0.01% | 0.0000143261 | A$ 3,445,540
A$ 226,315,443 | 0.00%
0.01% | 147,734,649 | 398
2024-03-31 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.10%
-0.01% | 0.0000140751 | A$ 1,559,560
A$ 226,444,332 | 0.00%
0.01% | 147,734,649 | 386
2024-03-30 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.03%
0.02% | 0.0000143339 | A$ 1,716,645
A$ 226,568,544 | 0.00%
0.01% | 147,734,649 | 392
2024-03-29 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | -0.04%
0.00% | 0.0000143157 | A$ 1,159,810
A$ 226,658,398 | 0.00%
0.01% | 147,734,649 | 394
2024-03-28 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.00%
0.01% | 0.0000141084 | A$ 1,324,837
A$ 225,969,299 | 0.00%
0.01% | 147,734,649 | 388
2024-03-27 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.02%
0.05% | 0.0000145293 | A$ 1,968,483
A$ 226,738,097 | 0.00%
0.01% | 147,734,649 | 379
2024-03-26 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.01%
0.00% | 0.0000142308 | A$ 10,204,776
A$ 237,421,415 | 0.00%
0.01% | 155,433,357 |
|
Pax Dollar (USDP)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0085 s