CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,426,291,813,852,016 ||| 24h vol: A$ 116,509,122,327 ||| crypto assets: 1180

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Paxos Standard (PAX)A$ 1.39
$1.00
0.0330507%
0.191554%
 0.000088868A$ 244,282,796 
A$ 340,861,663 
0.21%
0.00%
 244,951,954 
249,952,065 
$13.29
$13.56
PAX Paxos Standard =
AUD

PAX/AUD - A$ 1.39
PAX/BGN - 1.66 лв.
PAX/BRL - R$ 5.30
PAX/CAD - C$ 1.33
PAX/CHF - Fr. 0.91
PAX/CNY - CN¥ 6.96
PAX/CZK - 22.10
PAX/DKK - kr. 6.30
PAX/EUR - 0.85
PAX/GBP - £ 0.76
PAX/HKD - HK$ 7.76
PAX/HRK - kn 6.32
PAX/HUF - Ft 292.73
PAX/IDR - Rp 14,572
PAX/ILS - 3.42
PAX/INR - 74.94
PAX/JPY - ¥ 105.67
PAX/KRW - 1,189.19
PAX/MXN - Mex$ 22.57
PAX/MYR - RM 4.20
PAX/NOK - kr 9.08
PAX/NZD - NZ$ 1.51
PAX/PHP - 49.08
PAX/PLN - 3.72
PAX/RON - lei 4.09
PAX/RUB - 73.44
PAX/SEK - kr 8.70
PAX/SGD - S$ 1.37
PAX/THB - ฿ 31.01
PAX/TRY - 6.97
PAX/USD - $ 1.00
PAX/ZAR - R 17.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2020-08-05
A$ 1.39A$ 1.39A$ 1.39A$ 1.390.0330507%
0.191554%
 0.000088868A$ 244,282,796 
A$ 340,861,663 
0.21%
0.00%
 244,951,954 
49
2020-08-04
A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.0239802%
0.152232%
 0.0000890216A$ 249,530,179 
A$ 342,056,827 
0.20%
0.00%
 244,951,954 
47
2020-08-03
A$ 1.40A$ 1.41A$ 1.40A$ 1.400.18806%
0.228285%
 0.0000885077A$ 249,019,026 
A$ 344,007,403 
0.21%
0.00%
 244,951,954 
45
2020-08-02
A$ 1.39A$ 1.42A$ 1.39A$ 1.400.563867%
0.271444%
 0.0000900185A$ 282,226,899 
A$ 342,806,165 
0.16%
0.00%
 244,951,954 
49
2020-08-01
A$ 1.40A$ 1.40A$ 1.39A$ 1.39-0.295094%
-0.19718%
 0.0000848524A$ 310,376,684 
A$ 341,364,415 
0.22%
0.00%
 244,951,954 
46
2020-07-31
A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.0386764%
0.0487073%
 0.000087843A$ 272,647,917 
A$ 342,338,769 
0.23%
0.00%
 244,951,954 
45
2020-07-30
A$ 1.39A$ 1.39A$ 1.39A$ 1.390.00419614%
0.163556%
 0.0000896674A$ 240,865,676 
A$ 340,691,074 
0.20%
0.00%
 244,951,954 
45
2020-07-29
A$ 1.39A$ 1.39A$ 1.39A$ 1.390.123307%
0.0971931%
 0.0000887087A$ 237,994,038 
A$ 340,620,464 
0.20%
0.00%
 244,951,954 
45
2020-07-28
A$ 1.40A$ 1.40A$ 1.39A$ 1.400.0664905%
0.00577541%
 0.0000907589A$ 262,512,484 
A$ 341,747,490 
0.17%
0.00%
 244,951,954 
45
2020-07-27
A$ 1.39A$ 1.39A$ 1.39A$ 1.39-0.027637%
-0.129378%
 0.0000904953A$ 260,431,574 
A$ 341,671,629 
0.17%
0.00%
 244,951,954 
44
2020-07-22
A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.00134136%
-0.0557144%
 0.000106905A$ 225,007,216 
A$ 342,676,304 
0.26%
0.00%
 244,951,954 
44
2020-07-21
A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.0775043%
-0.134926%
 0.000106564A$ 225,027,190 
A$ 342,669,835 
0.26%
0.00%
 244,951,954 
43
2020-07-20
A$ 1.42A$ 1.42A$ 1.42A$ 1.420.139453%
-0.03323%
 0.000109068A$ 220,942,362 
A$ 348,735,349 
0.31%
0.00%
 244,951,954 
42
2020-07-19
A$ 1.43A$ 1.43A$ 1.43A$ 1.43-0.0743045%
-0.243514%
 0.000109039A$ 201,751,166 
A$ 349,505,385 
0.31%
0.00%
 244,951,954 
42
2020-07-18
A$ 1.43A$ 1.43A$ 1.42A$ 1.43-0.0986063%
-0.286124%
 0.000109042A$ 204,748,420 
A$ 349,431,973 
0.32%
0.00%
 244,951,954 
42
2020-07-17
A$ 1.43A$ 1.44A$ 1.43A$ 1.43-0.104669%
-0.0153861%
 0.000109211A$ 228,508,025 
A$ 349,774,008 
0.32%
0.00%
 244,951,954 
42
2020-07-16
A$ 1.43A$ 1.44A$ 1.43A$ 1.440.138314%
-0.27348%
 0.000109382A$ 224,603,074 
A$ 351,740,843 
0.27%
0.00%
 244,951,954 
41
2020-07-15
A$ 1.43A$ 1.43A$ 1.42A$ 1.42-0.032111%
-0.0750128%
 0.000108629A$ 230,687,149 
A$ 348,942,065 
0.28%
0.00%
 244,951,954 
40
2020-07-14
A$ 1.43A$ 1.44A$ 1.43A$ 1.43-0.0988054%
-0.180797%
 0.000107997A$ 245,644,453 
A$ 350,637,358 
0.27%
0.00%
 244,951,954 
40
2020-07-13
A$ 1.44A$ 1.44A$ 1.43A$ 1.44-0.0357114%
0.0479761%
 0.00010808A$ 239,243,620 
A$ 352,724,548 
0.25%
0.00%
 244,951,954 
40
2020-07-12
A$ 1.44A$ 1.44A$ 1.44A$ 1.44-0.133016%
-0.00134632%
 0.000107944A$ 215,303,794 
A$ 352,217,819 
0.29%
0.00%
 244,951,954 
40
2020-07-11
A$ 1.44A$ 1.44A$ 1.44A$ 1.440.0599849%
0.229984%
 0.000108428A$ 208,819,709 
A$ 352,577,732 
0.29%
0.00%
 244,951,954 
40
2020-07-10
A$ 1.44A$ 1.44A$ 1.44A$ 1.44-0.300826%
0.185061%
 0.000108283A$ 192,878,037 
A$ 352,869,811 
0.22%
0.00%
 244,951,954 
40
2020-07-09
A$ 1.43A$ 1.44A$ 1.43A$ 1.440.258603%
-0.343046%
 0.000108085A$ 214,954,245 
A$ 352,361,169 
0.21%
0.00%
 244,951,954 
40
2020-07-08
A$ 1.44A$ 1.44A$ 1.43A$ 1.43-0.11714%
-0.0551557%
 0.000105778A$ 236,538,732 
A$ 350,619,478 
0.21%
0.00%
 244,951,954 
40
2020-07-07
A$ 1.44A$ 1.44A$ 1.44A$ 1.440.0963869%
-0.157061%
 0.000108142A$ 229,634,351 
A$ 352,538,749 
0.28%
0.00%
 244,951,954 
39
2020-07-06
A$ 1.43A$ 1.43A$ 1.43A$ 1.43-0.162821%
-0.283389%
 0.000107598A$ 234,110,295 
A$ 350,507,355 
0.23%
0.00%
 244,951,954 
39
2020-07-05
A$ 1.44A$ 1.45A$ 1.44A$ 1.440.249974%
-0.363335%
 0.000110119A$ 181,348,278 
A$ 353,094,412 
0.26%
0.00%
 244,951,954 
39
2020-07-04
A$ 1.44A$ 1.45A$ 1.44A$ 1.440.397193%
-0.271317%
 0.00011009A$ 178,964,979 
A$ 353,821,526 
0.26%
0.00%
 244,951,954 
39
2020-07-03
A$ 1.45A$ 1.45A$ 1.44A$ 1.44-0.85955%
-0.393754%
 0.000109924A$ 177,216,308 
A$ 352,055,526 
0.26%
0.00%
 244,951,954