Top CryptoCurrencies 2024 Market cap: A$ 4,036,086,026,802 ||| 24h vol: A$ 214,232,700,478 ||| crypto assets: 694
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 167 146 | 2024-04-18 147 | 2024-04-19 | -1 161 | 2024-04-20 | -14 163 | 2024-04-21 | -2 167 | 2024-04-22 | -4 167 | 2024-04-23 | 167 | 2024-04-24 | -21 | PAX Gold (PAXG) | A$ 3,539.23 $2,307.94 | 0.24% -4.53% | 0.03469 | A$ 16,831,702 A$ 652,107,204 | 0.01% 0.02% | 184,252 | $21.60 | |
PAXG/AUD - A$ 3,539.23 PAXG/BGN - 4,214.99 лв. PAXG/BRL - R$ 11,844.35 PAXG/CAD - C$ 3,152.51 PAXG/CHF - Fr. 2,103.92 PAXG/CNY - CN¥ 16,720.79 PAXG/CZK - Kč 54,302.83 PAXG/DKK - kr. 16,075.63
PAXG/EUR - € 2,154.94 PAXG/GBP - £ 1,852.49 PAXG/HKD - HK$ 18,082.13 PAXG/HRK - kn 16,340.58 PAXG/HUF - Ft 847,090.14 PAXG/IDR - Rp 37,288,002 PAXG/ILS - ₪ 8,692.99 PAXG/INR - ₹ 192,263.86
PAXG/JPY - ¥ 357,285.27 PAXG/KRW - ₩ 3,160,031.45 PAXG/MXN - Mex$ 39,085.66 PAXG/MYR - RM 11,026.18 PAXG/NOK - kr 25,118.00 PAXG/NZD - NZ$ 3,881.29 PAXG/PHP - ₱ 132,489.60 PAXG/PLN - zł 9,285.65
PAXG/RON - lei 10,724.30 PAXG/RUB - ₽ 216,415.07 PAXG/SEK - kr 24,933.60 PAXG/SGD - S$ 3,136.72 PAXG/THB - ฿ 85,108.75 PAXG/TRY - ₺ 75,137.99 PAXG/USD - $ 2,307.94 PAXG/ZAR - R 44,077.04
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 167 2024-04-24 | A$ 3,547.29 | A$ 3,550.56 | A$ 3,539.23 | A$ 3,539.23 | 0.24% -4.53% | 0.03469 | A$ 16,831,702 A$ 652,107,204 | 0.01% 0.02% | 184,252 | 167 2024-04-23 | A$ 3,595.59 | A$ 3,595.59 | A$ 3,554.60 | A$ 3,571.35 | -0.96% -3.93% | 0.034773 | A$ 19,438,849 A$ 658,026,585 | 0.01% 0.02% | 184,252 | 167 2024-04-22 | A$ 3,687.38 | A$ 3,688.35 | A$ 3,595.10 | A$ 3,607.61 | -2.38% -4.27% | 0.0349315 | A$ 19,279,415 A$ 661,804,890 | 0.01% 0.02% | 183,447 | 163 2024-04-21 | A$ 3,725.74 | A$ 3,725.74 | A$ 3,705.90 | A$ 3,712.32 | -0.44% -2.15% | 0.0367561 | A$ 12,631,794 A$ 681,013,261 | 0.01% 0.02% | 183,447 | 161 2024-04-20 | A$ 3,737.76 | A$ 3,737.76 | A$ 3,718.68 | A$ 3,721.86 | -0.44% -1.29% | 0.0369167 | A$ 19,885,609 A$ 682,764,395 | 0.01% 0.02% | 183,447 | 147 2024-04-19 | A$ 3,746.48 | A$ 3,824.17 | A$ 3,746.48 | A$ 3,767.15 | 0.36% 2.98% | 0.0372868 | A$ 45,940,923 A$ 691,070,866 | 0.01% 0.02% | 183,447 | 146 2024-04-18 | A$ 3,705.93 | A$ 3,717.26 | A$ 3,705.93 | A$ 3,706.86 | 0.03% 1.10% | 0.0376003 | A$ 17,415,060 A$ 680,011,780 | 0.01% 0.02% | 183,447 | 142 2024-04-17 | A$ 3,741.42 | A$ 3,761.34 | A$ 3,715.77 | A$ 3,731.11 | -0.27% 3.11% | 0.0388585 | A$ 26,163,599 A$ 684,460,398 | 0.01% 0.02% | 183,447 | 144 2024-04-16 | A$ 3,797.25 | A$ 3,809.73 | A$ 3,724.66 | A$ 3,743.34 | -1.10% 3.05% | 0.037509 | A$ 51,333,046 A$ 683,709,394 | 0.02% 0.02% | 182,647 | 141 2024-04-15 | A$ 3,696.49 | A$ 3,748.67 | A$ 3,635.21 | A$ 3,748.67 | -0.21% 4.63% | 0.0383388 | A$ 67,502,811 A$ 684,681,549 | 0.02% 0.02% | 182,647 | 141 2024-04-14 | A$ 3,774.36 | A$ 3,852.24 | A$ 3,691.11 | A$ 3,751.61 | -2.25% 5.94% | 0.0381961 | A$ 128,755,940 A$ 685,219,845 | 0.03% 0.02% | 182,647 | 131 2024-04-13 | A$ 3,634.93 | A$ 3,837.91 | A$ 3,625.70 | A$ 3,837.91 | 6.86% 7.94% | 0.0395902 | A$ 161,703,528 A$ 700,980,715 | 0.03% 0.02% | 182,647 | 162 2024-04-12 | A$ 3,617.87 | A$ 3,692.93 | A$ 3,569.92 | A$ 3,569.92 | -1.06% 1.16% | 0.0348387 | A$ 38,557,659 A$ 652,034,569 | 0.01% 0.02% | 182,647 | 183 2024-04-11 | A$ 3,563.85 | A$ 3,627.41 | A$ 3,560.33 | A$ 3,627.41 | 1.74% 3.85% | 0.0336581 | A$ 11,621,242 A$ 662,532,981 | 0.00% 0.02% | 182,647 | 188 2024-04-10 | A$ 3,521.46 | A$ 3,523.98 | A$ 3,488.90 | A$ 3,506.89 | -0.40% 0.79% | 0.0329346 | A$ 16,786,758 A$ 640,521,897 | 0.01% 0.02% | 182,647 | 187 2024-04-09 | A$ 3,514.94 | A$ 3,553.76 | A$ 3,514.94 | A$ 3,529.02 | 0.42% 3.07% | 0.0336743 | A$ 15,386,268 A$ 645,930,838 | 0.01% 0.02% | 183,034 | 189 2024-04-08 | A$ 3,475.66 | A$ 3,526.68 | A$ 3,475.66 | A$ 3,526.68 | 1.49% 3.87% | 0.0323234 | A$ 14,507,024 A$ 646,800,754 | 0.01% 0.01% | 183,402 | 189 2024-04-07 | A$ 3,500.50 | A$ 3,510.60 | A$ 3,491.39 | A$ 3,491.39 | -0.40% 3.97% | 0.0332676 | A$ 10,951,537 A$ 640,331,576 | 0.01% 0.02% | 183,402 | 187 2024-04-06 | A$ 3,521.39 | A$ 3,521.39 | A$ 3,500.60 | A$ 3,508.05 | -0.46% 4.64% | 0.0334301 | A$ 9,724,240 A$ 643,385,466 | 0.01% 0.02% | 183,402 | 183 2024-04-05 | A$ 3,459.23 | A$ 3,518.03 | A$ 3,434.84 | A$ 3,517.91 | 1.39% 4.31% | 0.0341571 | A$ 17,569,637 A$ 645,194,922 | 0.01% 0.02% | 183,402 | 188 2024-04-04 | A$ 3,498.27 | A$ 3,498.27 | A$ 3,460.19 | A$ 3,460.52 | -1.26% 2.78% | 0.0334985 | A$ 15,248,873 A$ 633,348,657 | 0.01% 0.02% | 183,021 | 179 2024-04-03 | A$ 3,476.32 | A$ 3,511.53 | A$ 3,468.15 | A$ 3,511.01 | 1.25% 5.18% | 0.0347511 | A$ 22,314,304 A$ 642,589,305 | 0.01% 0.02% | 183,021 | 184 2024-04-02 | A$ 3,441.92 | A$ 3,481.26 | A$ 3,435.53 | A$ 3,481.26 | 1.08% 4.38% | 0.0344231 | A$ 18,097,387 A$ 638,583,428 | 0.00% 0.02% | 183,435 | 193 2024-04-01 | A$ 3,403.38 | A$ 3,436.25 | A$ 3,395.77 | A$ 3,427.33 | 0.94% 3.02% | 0.0320517 | A$ 12,173,821 A$ 630,104,314 | 0.00% 0.01% | 183,847 | 195 2024-03-31 | A$ 3,386.95 | A$ 3,400.29 | A$ 3,386.95 | A$ 3,400.29 | 0.42% 2.72% | 0.031224 | A$ 6,322,676 A$ 625,131,527 | 0.00% 0.01% | 183,847 | 195 2024-03-30 | A$ 3,400.95 | A$ 3,404.72 | A$ 3,383.33 | A$ 3,384.42 | -0.40% 2.57% | 0.0316323 | A$ 6,485,355 A$ 622,214,887 | 0.00% 0.01% | 183,847 | 194 2024-03-29 | A$ 3,397.93 | A$ 3,402.09 | A$ 3,383.93 | A$ 3,400.09 | 0.03% 3.22% | 0.0317258 | A$ 7,897,985 A$ 625,095,981 | 0.00% 0.01% | 183,847 | 195 2024-03-28 | A$ 3,317.81 | A$ 3,387.10 | A$ 3,314.23 | A$ 3,387.10 | 1.94% 1.98% | 0.031242 | A$ 13,860,184 A$ 622,708,320 | 0.00% 0.01% | 183,847 | 194 2024-03-27 | A$ 3,322.77 | A$ 3,335.02 | A$ 3,315.60 | A$ 3,335.02 | 0.35% 0.38% | 0.031572 | A$ 12,313,544 A$ 613,132,278 | 0.00% 0.01% | 183,847 | 197 2024-03-26 | A$ 3,311.12 | A$ 3,326.13 | A$ 3,300.22 | A$ 3,308.25 | -0.27% 1.58% | 0.0308214 | A$ 13,003,997 A$ 608,212,645 | 0.00% 0.01% | 183,847 |
|