|
Top CryptoCurrencies 2024 Market cap: A$ 3,938,725,451,804 ||| 24h vol: A$ 341,045,052,135 ||| crypto assets: 687
CAKE/AUD - A$ 4.39
CAKE/BGN - 5.14 лв.
CAKE/BRL - R$ 14.66
CAKE/CAD - C$ 3.86
CAKE/CHF - Fr. 2.53
CAKE/CNY - CN¥ 20.25
CAKE/CZK - Kč 66.63
CAKE/DKK - kr. 19.65
CAKE/EUR - € 2.63
CAKE/GBP - £ 2.26
CAKE/HKD - HK$ 21.89
CAKE/HRK - kn 19.80
CAKE/HUF - Ft 1,042.36
CAKE/IDR - Rp 45,526
CAKE/ILS - ₪ 10.61
CAKE/INR - ₹ 234.04
CAKE/JPY - ¥ 430.38
CAKE/KRW - ₩ 3,886.65
CAKE/MXN - Mex$ 49.03
CAKE/MYR - RM 13.39
CAKE/NOK - kr 30.96
CAKE/NZD - NZ$ 4.77
CAKE/PHP - ₱ 161.10
CAKE/PLN - zł 11.49
CAKE/RON - lei 13.10
CAKE/RUB - ₽ 263.25
CAKE/SEK - kr 30.84
CAKE/SGD - S$ 3.82
CAKE/THB - ฿ 103.04
CAKE/TRY - ₺ 93.68
CAKE/USD - $ 2.80
CAKE/ZAR - R 53.94
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 104
2024-04-19 | A$ 4.36 | A$ 4.39 | A$ 4.18 | A$ 4.39 | 3.41%
-22.59% | 0.0000430343 | A$ 82,398,681
A$ 1,093,474,645 | 0.02%
0.03% | 249,213,378 | 105
2024-04-18 | A$ 4.13 | A$ 4.30 | A$ 4.13 | A$ 4.30 | 3.54%
-25.19% | 0.000043662 | A$ 62,113,254
A$ 1,072,509,406 | 0.02%
0.03% | 249,162,415 | 107
2024-04-17 | A$ 4.24 | A$ 4.25 | A$ 4.06 | A$ 4.18 | -1.81%
-30.50% | 0.0000434972 | A$ 69,233,929
A$ 1,039,582,339 | 0.02%
0.03% | 248,912,054 | 108
2024-04-16 | A$ 4.30 | A$ 4.31 | A$ 4.08 | A$ 4.29 | -0.52%
-28.79% | 0.0000429814 | A$ 84,142,183
A$ 1,065,158,877 | 0.03%
0.03% | 248,318,686 | 108
2024-04-15 | A$ 4.36 | A$ 4.61 | A$ 4.23 | A$ 4.27 | 2.91%
-31.66% | 0.0000436728 | A$ 110,430,731
A$ 1,059,762,176 | 0.03%
0.03% | 248,175,397 | 106
2024-04-14 | A$ 4.17 | A$ 4.32 | A$ 4.03 | A$ 4.14 | 7.64%
-30.89% | 0.0000421919 | A$ 134,134,983
A$ 1,049,268,053 | 0.03%
0.03% | 253,197,129 | 107
2024-04-13 | A$ 4.93 | A$ 5.06 | A$ 3.85 | A$ 3.85 | -22.25%
-36.11% | 0.0000397145 | A$ 179,955,703
A$ 973,914,606 | 0.04%
0.03% | 252,967,324 | 102
2024-04-12 | A$ 5.70 | A$ 5.82 | A$ 4.87 | A$ 4.87 | -14.70%
-17.44% | 0.0000474984 | A$ 151,814,765
A$ 1,230,827,741 | 0.04%
0.03% | 252,883,754 | 104
2024-04-11 | A$ 5.86 | A$ 5.90 | A$ 5.66 | A$ 5.71 | -3.50%
-6.37% | 0.0000530223 | A$ 72,884,213
A$ 1,415,096,513 | 0.03%
0.03% | 247,640,193 | 103
2024-04-10 | A$ 5.81 | A$ 5.89 | A$ 5.66 | A$ 5.82 | -0.41%
-3.01% | 0.0000546987 | A$ 96,453,689
A$ 1,440,071,045 | 0.03%
0.03% | 247,250,481 | 102
2024-04-09 | A$ 6.10 | A$ 6.10 | A$ 5.82 | A$ 5.85 | -4.52%
-1.99% | 0.000055841 | A$ 177,024,287
A$ 1,444,460,391 | 0.06%
0.03% | 246,829,000 | 103
2024-04-08 | A$ 5.95 | A$ 6.17 | A$ 5.90 | A$ 6.14 | 3.79%
-5.81% | 0.0000563202 | A$ 191,868,339
A$ 1,515,223,911 | 0.07%
0.03% | 246,583,236 | 102
2024-04-07 | A$ 5.96 | A$ 6.02 | A$ 5.88 | A$ 5.91 | -0.50%
-15.90% | 0.0000563259 | A$ 169,565,279
A$ 1,458,647,617 | 0.09%
0.03% | 246,754,016 | 101
2024-04-06 | A$ 5.85 | A$ 5.98 | A$ 5.82 | A$ 5.96 | 2.21%
-14.93% | 0.0000568348 | A$ 165,050,518
A$ 1,471,075,819 | 0.09%
0.04% | 246,656,431 | 99
2024-04-05 | A$ 6.11 | A$ 6.14 | A$ 5.78 | A$ 5.86 | -3.96%
-18.16% | 0.0000566446 | A$ 201,801,887
A$ 1,446,048,910 | 0.07%
0.04% | 246,576,313 | 100
2024-04-04 | A$ 6.05 | A$ 6.26 | A$ 5.95 | A$ 6.09 | 0.60%
-13.07% | 0.0000584878 | A$ 224,911,834
A$ 1,502,207,596 | 0.08%
0.04% | 246,493,619 | 98
2024-04-03 | A$ 6.02 | A$ 6.23 | A$ 5.83 | A$ 6.12 | 1.44%
-9.88% | 0.0000602672 | A$ 207,607,461
A$ 1,501,814,971 | 0.07%
0.04% | 245,408,256 | 98
2024-04-02 | A$ 6.60 | A$ 6.60 | A$ 6.03 | A$ 6.04 | -8.67%
-10.62% | 0.0000599777 | A$ 231,724,601
A$ 1,482,963,057 | 0.06%
0.04% | 245,321,465 | 97
2024-04-01 | A$ 7.09 | A$ 7.11 | A$ 6.45 | A$ 6.59 | -7.12%
-2.55% | 0.000061646 | A$ 249,873,353
A$ 1,617,478,431 | 0.08%
0.04% | 245,467,632 | 94
2024-03-31 | A$ 7.04 | A$ 7.14 | A$ 7.04 | A$ 7.11 | 0.78%
10.61% | 0.0000649713 | A$ 197,419,767
A$ 1,779,501,883 | 0.10%
0.04% | 250,450,525 | 92
2024-03-30 | A$ 7.18 | A$ 7.20 | A$ 6.98 | A$ 7.05 | -2.34%
12.40% | 0.0000658993 | A$ 222,651,971
A$ 1,764,116,004 | 0.11%
0.04% | 250,363,822 | 93
2024-03-29 | A$ 7.07 | A$ 7.39 | A$ 7.03 | A$ 7.22 | 2.00%
15.95% | 0.0000672813 | A$ 306,397,444
A$ 1,806,754,320 | 0.12%
0.04% | 250,276,750 | 94
2024-03-28 | A$ 6.77 | A$ 7.22 | A$ 6.77 | A$ 7.05 | 4.29%
13.56% | 0.0000652075 | A$ 301,977,661
A$ 1,736,879,980 | 0.10%
0.04% | 246,247,963 | 95
2024-03-27 | A$ 6.73 | A$ 6.84 | A$ 6.60 | A$ 6.79 | 0.62%
11.13% | 0.0000636673 | A$ 248,599,309
A$ 1,666,301,566 | 0.07%
0.04% | 245,578,049 | 98
2024-03-26 | A$ 6.75 | A$ 6.94 | A$ 6.58 | A$ 6.71 | -0.44%
20.13% | 0.0000627182 | A$ 216,103,428
A$ 1,646,956,249 | 0.07%
0.04% | 245,298,468 | 97
2024-03-25 | A$ 6.40 | A$ 6.91 | A$ 6.34 | A$ 6.75 | 5.45%
10.87% | 0.0000631289 | A$ 304,231,367
A$ 1,642,990,871 | 0.09%
0.04% | 243,489,248 | 98
2024-03-24 | A$ 6.26 | A$ 6.43 | A$ 6.19 | A$ 6.42 | 2.41%
-0.84% | 0.0000621978 | A$ 178,012,088
A$ 1,579,714,530 | 0.08%
0.04% | 245,916,158 | 96
2024-03-23 | A$ 6.25 | A$ 6.40 | A$ 6.19 | A$ 6.27 | 0.76%
-3.66% | 0.0000635532 | A$ 169,144,467
A$ 1,542,306,392 | 0.08%
0.04% | 245,885,174 | 97
2024-03-22 | A$ 6.21 | A$ 6.66 | A$ 6.06 | A$ 6.21 | -0.07%
-15.19% | 0.0000638097 | A$ 268,470,079
A$ 1,516,502,701 | 0.08%
0.04% | 244,176,054 | 100
2024-03-21 | A$ 6.02 | A$ 6.40 | A$ 5.89 | A$ 6.13 | 2.43%
-15.83% | 0.0000619365 | A$ 276,962,653
A$ 1,495,335,421 | 0.08%
0.04% | 244,034,332 |
|
PancakeSwap (CAKE)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s