CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 39,790,777,226,775,320 ||| 24h vol: A$ 95,521,487,816 ||| crypto assets: 1162

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
999 OWNDATA (OWN)A$ 0.00
$0.00
2.4762%
2.11198%
 0.00000000674912A$ 44,528 
A$ 1,046,570 
0.00%
0.00%
 11,000,000,000 
110,000,000,000 
$0.04
$0.36
OWN OWNDATA =
AUD

OWN/AUD - A$ 0.00
OWN/BGN - 0.00 лв.
OWN/BRL - R$ 0.00
OWN/CAD - C$ 0.00
OWN/CHF - Fr. 0.00
OWN/CNY - CN¥ 0.00
OWN/CZK - 0.00
OWN/DKK - kr. 0.00
OWN/EUR - 0.00
OWN/GBP - £ 0.00
OWN/HKD - HK$ 0.00
OWN/HRK - kn 0.00
OWN/HUF - Ft 0.02
OWN/IDR - Rp 1
OWN/ILS - 0.00
OWN/INR - 0.00
OWN/JPY - ¥ 0.01
OWN/KRW - 0.07
OWN/MXN - Mex$ 0.00
OWN/MYR - RM 0.00
OWN/NOK - kr 0.00
OWN/NZD - NZ$ 0.00
OWN/PHP - 0.00
OWN/PLN - 0.00
OWN/RON - lei 0.00
OWN/RUB - 0.00
OWN/SEK - kr 0.00
OWN/SGD - S$ 0.00
OWN/THB - ฿ 0.00
OWN/TRY - 0.00
OWN/USD - $ 0.00
OWN/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
999
2020-05-06
A$ 0.00A$ 0.00A$ 0.00A$ 0.002.4762%
2.11198%
 0.00000000674912A$ 44,528 
A$ 1,046,570 
0.00%
0.00%
 11,000,000,000 
998
2020-05-05
A$ 0.00A$ 0.00A$ 0.00A$ 0.001.52373%
2.60916%
 0.00000000669481A$ 43,954 
A$ 1,028,512 
0.00%
0.00%
 11,000,000,000 
993
2020-05-04
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-0.375294%
2.40805%
 0.00000000666293A$ 44,296 
A$ 1,020,522 
0.00%
0.00%
 11,000,000,000 
996
2020-05-03
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-1.62114%
4.12773%
 0.00000000672496A$ 45,068 
A$ 1,030,250 
0.00%
0.00%
 11,000,000,000 
997
2020-05-02
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-1.80262%
8.59538%
 0.00000000683744A$ 47,231 
A$ 1,048,136 
0.00%
0.00%
 11,000,000,000 
990
2020-05-01
A$ 0.00A$ 0.00A$ 0.00A$ 0.002.51802%
13.5775%
 0.00000000697997A$ 45,080 
A$ 1,064,107 
0.00%
0.00%
 11,000,000,000 
995
2020-04-30
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-3.38953%
11.9516%
 0.00000000689779A$ 44,734 
A$ 1,028,953 
0.00%
0.00%
 11,000,000,000 
996
2020-04-29
A$ 0.00A$ 0.00A$ 0.00A$ 0.007.83125%
48.0033%
 0.00000000710575A$ 46,123 
A$ 1,057,566 
0.00%
0.00%
 11,000,000,000 
995
2020-04-28
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-0.350617%
49.21%
 0.00000000749858A$ 43,314 
A$ 990,846 
0.00%
0.00%
 11,000,000,000 
993
2020-04-27
A$ 0.00A$ 0.00A$ 0.00A$ 0.003.29733%
49.4329%
 0.00000000757324A$ 43,321 
A$ 1,003,477 
0.00%
0.00%
 11,000,000,000 
1000
2020-04-26
A$ 0.00A$ 0.00A$ 0.00A$ 0.000.558069%
36.6882%
 0.00000000744791A$ 42,384 
A$ 974,323 
0.00%
0.00%
 11,000,000,000 
1000
2020-04-25
A$ 0.00A$ 0.00A$ 0.00A$ 0.003.8539%
39.3513%
 0.0000000074796A$ 43,088 
A$ 976,881 
0.00%
0.00%
 11,000,000,000 
998
2020-04-24
A$ 0.00A$ 0.00A$ 0.00A$ 0.003.45537%
46.4886%
 0.00000000738915A$ 41,039 
A$ 960,113 
0.00%
0.00%
 11,000,000,000 
995
2020-04-23
A$ 0.00A$ 0.00A$ 0.00A$ 0.0032.7929%
43.7436%
 0.00000000737109A$ 35,642 
A$ 947,175 
0.00%
0.00%
 11,000,000,000 
999
2020-02-24
A$ 0.00A$ 0.00A$ 0.00A$ 0.001.81652%
-6.3642%
 0.00000000713995A$ 49,855 
A$ 1,165,344 
0.00%
0.00%
 11,000,000,000 
965
2020-02-19
A$ 0.00A$ 0.00A$ 0.00A$ 0.005.15116%
-7.20647%
 0.00000000818138A$ 59,629 
A$ 1,364,079 
0.00%
0.00%
 11,000,000,000 
962
2020-02-18
A$ 0.00A$ 0.00A$ 0.00A$ 0.0010.2872%
72.266%
 0.00000000843184A$ 59,106 
A$ 1,398,405 
0.00%
0.00%
 11,000,000,000 
974
2020-02-17
A$ 0.00A$ 0.00A$ 0.00A$ 0.002.45239%
66.22%
 0.00000000798025A$ 54,855 
A$ 1,263,197 
0.00%
0.00%
 11,000,000,000 
984
2020-02-16
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-5.58321%
57.5663%
 0.0000000076641A$ 52,944 
A$ 1,226,994 
0.00%
0.00%
 11,000,000,000 
978
2020-02-15
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-5.28681%
69.1856%
 0.00000000799548A$ 57,360 
A$ 1,300,247 
0.00%
0.00%
 11,000,000,000 
970
2020-02-14
A$ 0.00A$ 0.00A$ 0.00A$ 0.004.81042%
74.4454%
 0.00000000810737A$ 59,729 
A$ 1,369,464 
0.00%
0.00%
 11,000,000,000 
982
2020-02-13
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-9.41618%
81.8818%
 0.00000000783974A$ 56,886 
A$ 1,309,653 
0.00%
0.00%
 11,000,000,000 
964
2020-02-12
A$ 0.00A$ 0.00A$ 0.00A$ 0.0078.9586%
123.247%
 0.0000000085346A$ 62,462 
A$ 1,439,469 
0.00%
0.00%
 11,000,000,000 
999
2019-10-14
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-0.166747%
4.02202%
 0.00000000682653A$ 29,271 
A$ 920,474 
0.00%
0.00%
 11,000,000,000 
999
2019-09-29
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-0.640402%
31.0016%
 0.00000000654488A$ 33,861 
A$ 869,344 
0.00%
0.00%
 11,000,000,000 
998
2019-09-28
A$ 0.00A$ 0.00A$ 0.00A$ 0.001.23154%
30.3542%
 0.00000000659287A$ 33,931 
A$ 879,003 
0.00%
0.00%
 11,000,000,000 
994
2019-09-24
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-6.37682%
22.5294%
 0.00000000628095A$ 37,962 
A$ 980,309 
0.00%
0.00%
 11,000,000,000 
999
2019-09-23
A$ 0.00A$ 0.00A$ 0.00A$ 0.005.23024%
29.862%
 0.00000000644543A$ 39,123 
A$ 1,025,199 
0.00%
0.00%
 11,000,000,000 
999
2019-09-22
A$ 0.00A$ 0.00A$ 0.00A$ 0.0052.5332%
33.5807%
 0.00000000629728A$ 27,115 
A$ 1,029,253 
0.00%
0.00%
 11,000,000,000 
887
2019-09-02
A$ 0.00A$ 0.00A$ 0.00A$ 0.001.82885%
-24.1014%
 0.00000000330172A$ 34,043 
A$ 532,427 
0.00%
0.00%
 11,000,000,000