Top CryptoCurrencies 2024 Market cap: A$ 4,300,700,512,286 ||| 24h vol: A$ 299,639,484,315 ||| crypto assets: 658
TRAC/AUD - A$ 1.87 TRAC/BGN - 2.21 лв. TRAC/BRL - R$ 6.10 TRAC/CAD - C$ 1.66 TRAC/CHF - Fr. 1.11 TRAC/CNY - CN¥ 8.83 TRAC/CZK - Kč 28.60 TRAC/DKK - kr. 8.42
TRAC/EUR - € 1.13 TRAC/GBP - £ 0.97 TRAC/HKD - HK$ 9.56 TRAC/HRK - kn 8.41 TRAC/HUF - Ft 445.89 TRAC/IDR - Rp 19,403 TRAC/ILS - ₪ 4.49 TRAC/INR - ₹ 101.86
TRAC/JPY - ¥ 184.98 TRAC/KRW - ₩ 1,645.57 TRAC/MXN - Mex$ 20.23 TRAC/MYR - RM 5.78 TRAC/NOK - kr 13.18 TRAC/NZD - NZ$ 2.04 TRAC/PHP - ₱ 68.76 TRAC/PLN - zł 4.87
TRAC/RON - lei 5.61 TRAC/RUB - ₽ 112.98 TRAC/SEK - kr 12.98 TRAC/SGD - S$ 1.65 TRAC/THB - ฿ 44.46 TRAC/TRY - ₺ 39.48 TRAC/USD - $ 1.22 TRAC/ZAR - R 23.14
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 172 2024-03-28 | A$ 1.80 | A$ 1.87 | A$ 1.79 | A$ 1.87 | 2.27% -0.77% | 0.0000172436 | A$ 6,394,119 A$ 752,131,548 | 0.00% 0.02% | 402,324,425 | 173 2024-03-27 | A$ 1.84 | A$ 1.92 | A$ 1.81 | A$ 1.83 | -0.60% 1.79% | 0.0000173494 | A$ 6,472,098 A$ 737,323,816 | 0.00% 0.02% | 402,324,425 | 174 2024-03-26 | A$ 1.93 | A$ 2.01 | A$ 1.82 | A$ 1.82 | -5.47% 9.79% | 0.0000169552 | A$ 6,405,357 A$ 732,194,711 | 0.00% 0.02% | 402,324,425 | 164 2024-03-25 | A$ 1.84 | A$ 1.96 | A$ 1.84 | A$ 1.93 | 5.58% 10.13% | 0.0000180447 | A$ 6,697,096 A$ 775,829,055 | 0.00% 0.02% | 402,324,425 | 162 2024-03-24 | A$ 1.82 | A$ 1.83 | A$ 1.81 | A$ 1.83 | 0.78% -6.06% | 0.0000179468 | A$ 3,482,076 A$ 737,630,660 | 0.00% 0.02% | 402,324,425 | 161 2024-03-23 | A$ 1.76 | A$ 1.82 | A$ 1.76 | A$ 1.82 | 4.23% 5.97% | 0.000018269 | A$ 3,981,273 A$ 730,743,424 | 0.00% 0.02% | 402,324,425 | 163 2024-03-22 | A$ 1.89 | A$ 1.94 | A$ 1.74 | A$ 1.74 | -7.77% -3.01% | 0.000018023 | A$ 4,912,901 A$ 699,338,419 | 0.00% 0.02% | 402,324,425 | 159 2024-03-21 | A$ 1.79 | A$ 1.85 | A$ 1.77 | A$ 1.84 | 3.49% -1.66% | 0.000018601 | A$ 6,248,107 A$ 741,921,230 | 0.00% 0.02% | 402,324,425 | 164 2024-03-20 | A$ 1.61 | A$ 1.81 | A$ 1.59 | A$ 1.81 | 9.06% -6.39% | 0.000017471 | A$ 6,118,015 A$ 726,987,650 | 0.00% 0.02% | 402,324,425 | 164 2024-03-19 | A$ 1.76 | A$ 1.76 | A$ 1.56 | A$ 1.67 | -4.57% -15.76% | 0.0000171032 | A$ 6,372,303 A$ 670,835,317 | 0.00% 0.02% | 402,324,425 | 165 2024-03-18 | A$ 1.90 | A$ 1.90 | A$ 1.71 | A$ 1.74 | -10.37% -18.25% | 0.0000169452 | A$ 4,725,153 A$ 700,600,478 | 0.00% 0.02% | 402,324,425 | 159 2024-03-17 | A$ 1.68 | A$ 1.94 | A$ 1.67 | A$ 1.94 | 14.21% -10.49% | 0.000018657 | A$ 5,733,832 A$ 782,171,517 | 0.00% 0.02% | 402,324,425 | 168 2024-03-16 | A$ 1.87 | A$ 1.92 | A$ 1.72 | A$ 1.72 | -2.36% -24.52% | 0.0000169649 | A$ 5,284,205 A$ 690,450,590 | 0.00% 0.02% | 402,324,425 | 169 2024-03-15 | A$ 1.91 | A$ 1.91 | A$ 1.71 | A$ 1.78 | -6.53% -17.89% | 0.0000169377 | A$ 8,553,820 A$ 716,641,057 | 0.00% 0.02% | 402,324,425 | 166 2024-03-14 | A$ 1.90 | A$ 1.90 | A$ 1.82 | A$ 1.89 | -1.08% -11.68% | 0.0000174756 | A$ 6,360,704 A$ 759,712,405 | 0.00% 0.02% | 402,324,425 | 170 2024-03-13 | A$ 1.94 | A$ 2.02 | A$ 1.94 | A$ 1.94 | -1.31% -2.30% | 0.0000174726 | A$ 5,587,173 A$ 779,182,646 | 0.00% 0.02% | 402,324,425 | 163 2024-03-12 | A$ 2.12 | A$ 2.13 | A$ 1.95 | A$ 1.95 | -7.79% 8.66% | 0.0000181243 | A$ 7,705,209 A$ 784,359,592 | 0.00% 0.02% | 402,324,425 | 155 2024-03-11 | A$ 2.15 | A$ 2.19 | A$ 2.11 | A$ 2.12 | -1.61% 11.67% | 0.0000193009 | A$ 6,477,079 A$ 851,371,657 | 0.00% 0.02% | 402,324,425 | 151 2024-03-10 | A$ 2.23 | A$ 2.25 | A$ 2.11 | A$ 2.16 | -3.95% 11.82% | 0.0000206929 | A$ 5,562,413 A$ 867,715,373 | 0.00% 0.02% | 402,324,425 | 144 2024-03-09 | A$ 2.15 | A$ 2.30 | A$ 2.15 | A$ 2.25 | 5.29% 16.94% | 0.0000218421 | A$ 8,296,245 A$ 906,037,833 | 0.00% 0.02% | 402,324,425 | 143 2024-03-08 | A$ 2.08 | A$ 2.18 | A$ 2.07 | A$ 2.15 | -0.21% 15.36% | 0.0000208326 | A$ 8,247,708 A$ 865,802,414 | 0.00% 0.02% | 402,324,425 | 141 2024-03-07 | A$ 2.14 | A$ 2.27 | A$ 2.14 | A$ 2.15 | -2.43% 37.26% | 0.0000210106 | A$ 12,749,489 A$ 864,294,767 | 0.00% 0.02% | 402,324,425 | 137 2024-03-06 | A$ 1.83 | A$ 2.22 | A$ 1.83 | A$ 2.22 | 21.95% 36.06% | 0.0000219233 | A$ 12,007,764 A$ 894,449,215 | 0.00% 0.02% | 402,324,425 | 147 2024-03-05 | A$ 1.94 | A$ 2.00 | A$ 1.83 | A$ 1.83 | -5.90% 15.36% | 0.0000187942 | A$ 9,061,924 A$ 735,578,065 | 0.00% 0.02% | 402,324,425 | 151 2024-03-04 | A$ 1.94 | A$ 2.11 | A$ 1.88 | A$ 1.93 | -0.85% 18.76% | 0.000018743 | A$ 10,424,988 A$ 778,487,166 | 0.00% 0.02% | 402,324,425 | 152 2024-03-03 | A$ 1.94 | A$ 1.97 | A$ 1.85 | A$ 1.92 | -1.70% 24.88% | 0.0000200449 | A$ 6,106,657 A$ 774,291,840 | 0.00% 0.02% | 402,324,425 | 147 2024-03-02 | A$ 1.88 | A$ 1.97 | A$ 1.88 | A$ 1.97 | 4.18% 27.09% | 0.0000207757 | A$ 7,440,349 A$ 792,130,852 | 0.00% 0.02% | 402,324,425 | 145 2024-03-01 | A$ 1.57 | A$ 1.90 | A$ 1.57 | A$ 1.90 | 19.67% 18.79% | 0.000019706 | A$ 10,603,815 A$ 763,190,900 | 0.00% 0.02% | 402,324,425 | 154 2024-02-29 | A$ 1.64 | A$ 1.66 | A$ 1.57 | A$ 1.58 | -3.29% 6.24% | 0.0000168245 | A$ 6,161,417 A$ 635,900,577 | 0.00% 0.02% | 402,324,425 | 154 2024-02-28 | A$ 1.59 | A$ 1.68 | A$ 1.53 | A$ 1.63 | 3.30% 30.94% | 0.0000175897 | A$ 6,279,430 A$ 655,738,734 | 0.00% 0.02% | 402,324,425 |
|