CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 822,901,927,494 ||| 24h vol: A$ 212,091,797,268 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
137 OriginTrail (TRAC)A$ 0.26
$0.19
1.38145%
36.5472%
 0.0000103193A$ 849,170 
A$ 89,221,082 
0.00%
0.01%
 339,764,374 
500,000,000 
$3.57
$5.25
TRAC OriginTrail =
AUD

TRAC/AUD - A$ 0.26
TRAC/BGN - 0.31 лв.
TRAC/BRL - R$ 1.01
TRAC/CAD - C$ 0.25
TRAC/CHF - Fr. 0.17
TRAC/CNY - CN¥ 1.27
TRAC/CZK - 4.26
TRAC/DKK - kr. 1.20
TRAC/EUR - 0.16
TRAC/GBP - £ 0.15
TRAC/HKD - HK$ 1.51
TRAC/HRK - kn 1.21
TRAC/HUF - Ft 57.73
TRAC/IDR - Rp 2,758
TRAC/ILS - 0.64
TRAC/INR - 14.39
TRAC/JPY - ¥ 20.31
TRAC/KRW - 211.30
TRAC/MXN - Mex$ 3.85
TRAC/MYR - RM 0.79
TRAC/NOK - kr 1.72
TRAC/NZD - NZ$ 0.28
TRAC/PHP - 9.38
TRAC/PLN - 0.72
TRAC/RON - lei 0.78
TRAC/RUB - 14.45
TRAC/SEK - kr 1.65
TRAC/SGD - S$ 0.26
TRAC/THB - ฿ 5.89
TRAC/TRY - 1.52
TRAC/USD - $ 0.19
TRAC/ZAR - R 2.97
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
137
2020-12-05
A$ 0.25A$ 0.26A$ 0.25A$ 0.261.38145%
36.5472%
 0.0000103193A$ 849,170 
A$ 89,221,082 
0.00%
0.01%
 339,764,374 
138
2020-12-04
A$ 0.26A$ 0.26A$ 0.25A$ 0.26-5.12354%
33.1995%
 0.0000102017A$ 729,213 
A$ 87,324,491 
0.00%
0.01%
 339,775,374 
138
2020-12-03
A$ 0.22A$ 0.25A$ 0.22A$ 0.2516.1186%
51.8818%
 0.00000975305A$ 529,339 
A$ 85,446,280 
0.00%
0.01%
 336,700,057 
153
2020-12-02
A$ 0.22A$ 0.22A$ 0.21A$ 0.22-0.489697%
14.0775%
 0.00000840484A$ 387,271 
A$ 73,030,137 
0.00%
0.01%
 336,690,184 
148
2020-12-01
A$ 0.19A$ 0.26A$ 0.19A$ 0.219.93294%
10.0949%
 0.00000833043A$ 802,475 
A$ 72,076,753 
0.00%
0.01%
 336,632,484 
156
2020-11-30
A$ 0.23A$ 0.23A$ 0.20A$ 0.20-7.32889%
2.88314%
 0.00000741918A$ 424,591 
A$ 65,764,448 
0.00%
0.01%
 336,639,184 
145
2020-11-29
A$ 0.20A$ 0.21A$ 0.20A$ 0.215.04938%
12.6013%
 0.00000875083A$ 223,189 
A$ 72,345,588 
0.00%
0.01%
 336,646,184 
149
2020-11-28
A$ 0.21A$ 0.21A$ 0.19A$ 0.205.9179%
9.30552%
 0.00000851348A$ 323,173 
A$ 68,903,973 
0.00%
0.01%
 336,581,464 
151
2020-11-27
A$ 0.18A$ 0.19A$ 0.17A$ 0.1911.253%
-1.35782%
 0.0000083951A$ 324,283 
A$ 65,203,269 
0.00%
0.01%
 336,764,474 
160
2020-11-26
A$ 0.18A$ 0.18A$ 0.16A$ 0.17-6.90206%
-11.328%
 0.00000749158A$ 587,508 
A$ 58,894,281 
0.00%
0.01%
 336,791,474 
168
2020-11-25
A$ 0.20A$ 0.21A$ 0.19A$ 0.19-6.78142%
3.42754%
 0.00000733981A$ 568,351 
A$ 63,233,323 
0.00%
0.01%
 336,793,474 
161
2020-11-24
A$ 0.18A$ 0.20A$ 0.17A$ 0.204.39629%
16.0949%
 0.00000770976A$ 661,037 
A$ 67,226,805 
0.00%
0.01%
 336,808,074 
160
2020-11-23
A$ 0.18A$ 0.20A$ 0.18A$ 0.194.23163%
11.1476%
 0.00000764555A$ 424,738 
A$ 65,026,608 
0.00%
0.01%
 336,810,074 
158
2020-11-22
A$ 0.19A$ 0.20A$ 0.17A$ 0.193.77881%
22.9899%
 0.00000759206A$ 618,253 
A$ 64,627,457 
0.00%
0.01%
 334,811,129 
159
2020-11-21
A$ 0.20A$ 0.20A$ 0.19A$ 0.19-4.68506%
9.70956%
 0.00000741919A$ 461,311 
A$ 63,344,792 
0.00%
0.01%
 334,818,116 
148
2020-11-20
A$ 0.21A$ 0.21A$ 0.20A$ 0.20-4.30175%
-0.18978%
 0.00000779038A$ 517,924 
A$ 66,310,077 
0.00%
0.01%
 334,832,116 
140
2020-11-19
A$ 0.18A$ 0.21A$ 0.17A$ 0.2120.6509%
23.0216%
 0.00000873915A$ 1,288,656 
A$ 71,927,015 
0.00%
0.01%
 334,832,116 
158
2020-11-18
A$ 0.18A$ 0.19A$ 0.17A$ 0.170.461166%
-15.1455%
 0.00000713817A$ 4,123,054 
A$ 58,265,928 
0.00%
0.01%
 334,837,616 
160
2020-11-17
A$ 0.17A$ 0.18A$ 0.17A$ 0.181.71266%
-15.4677%
 0.00000730846A$ 4,449,391 
A$ 58,842,652 
0.00%
0.01%
 334,837,616 
158
2020-11-16
A$ 0.17A$ 0.17A$ 0.16A$ 0.179.96741%
-26.9445%
 0.0000075563A$ 3,951,613 
A$ 57,719,376 
0.00%
0.01%
 334,825,964 
160
2020-11-15
A$ 0.18A$ 0.18A$ 0.16A$ 0.16-2.38372%
-38.1002%
 0.00000744718A$ 3,830,282 
A$ 54,685,674 
0.00%
0.01%
 334,823,964 
156
2020-11-14
A$ 0.19A$ 0.19A$ 0.17A$ 0.17-16.084%
-14.5454%
 0.00000761713A$ 4,086,505 
A$ 55,657,026 
0.00%
0.01%
 332,848,964 
145
2020-11-13
A$ 0.18A$ 0.21A$ 0.17A$ 0.2118.0965%
-1.75427%
 0.0000092093A$ 5,147,236 
A$ 68,521,228 
0.00%
0.01%
 331,842,964 
155
2020-11-12
A$ 0.20A$ 0.20A$ 0.18A$ 0.18-14.7975%
16.3029%
 0.0000078615A$ 4,028,873 
A$ 58,526,788 
0.00%
0.01%
 331,849,964 
146
2020-11-11
A$ 0.21A$ 0.21A$ 0.20A$ 0.21-1.61278%
40.5466%
 0.00000948033A$ 4,325,522 
A$ 68,242,590 
0.00%
0.01%
 331,845,964 
144
2020-11-10
A$ 0.23A$ 0.23A$ 0.21A$ 0.21-12.419%
49.3437%
 0.00000986596A$ 4,487,007 
A$ 68,885,718 
0.00%
0.01%
 330,847,760 
135
2020-11-09
A$ 0.27A$ 0.27A$ 0.21A$ 0.23-12.7222%
69.588%
 0.0000107112A$ 3,199,893 
A$ 73,687,743 
0.00%
0.01%
 325,909,760 
126
2020-11-08
A$ 0.21A$ 0.26A$ 0.21A$ 0.2634.5706%
107.345%
 0.0000124957A$ 487,005 
A$ 84,089,422 
0.00%
0.01%
 319,630,911 
139
2020-11-07
A$ 0.21A$ 0.22A$ 0.20A$ 0.20-2.77195%
59.5663%
 0.0000100136A$ 222,176 
A$ 65,424,473 
0.00%
0.01%
 319,634,677 
141
2020-11-06
A$ 0.16A$ 0.21A$ 0.16A$ 0.2138.966%
83.6809%
 0.00000977131A$ 436,058 
A$ 67,104,825 
0.00%
0.01%
 319,690,677