CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: A$ 4,300,700,512,286 ||| 24h vol: A$ 299,639,484,315 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
172 OriginTrail (TRAC)A$ 1.87
$1.22
2.27%
-0.77%
 0.0000172436A$ 6,394,119 
A$ 752,131,548 
0.00%
0.02%
 402,324,425 
500,000,000 
$25.00
$31.07
TRAC OriginTrail =
AUD

TRAC/AUD - A$ 1.87
TRAC/BGN - 2.21 лв.
TRAC/BRL - R$ 6.10
TRAC/CAD - C$ 1.66
TRAC/CHF - Fr. 1.11
TRAC/CNY - CN¥ 8.83
TRAC/CZK - 28.60
TRAC/DKK - kr. 8.42
TRAC/EUR - 1.13
TRAC/GBP - £ 0.97
TRAC/HKD - HK$ 9.56
TRAC/HRK - kn 8.41
TRAC/HUF - Ft 445.89
TRAC/IDR - Rp 19,403
TRAC/ILS - 4.49
TRAC/INR - 101.86
TRAC/JPY - ¥ 184.98
TRAC/KRW - 1,645.57
TRAC/MXN - Mex$ 20.23
TRAC/MYR - RM 5.78
TRAC/NOK - kr 13.18
TRAC/NZD - NZ$ 2.04
TRAC/PHP - 68.76
TRAC/PLN - 4.87
TRAC/RON - lei 5.61
TRAC/RUB - 112.98
TRAC/SEK - kr 12.98
TRAC/SGD - S$ 1.65
TRAC/THB - ฿ 44.46
TRAC/TRY - 39.48
TRAC/USD - $ 1.22
TRAC/ZAR - R 23.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
172
2024-03-28
A$ 1.80A$ 1.87A$ 1.79A$ 1.872.27%
-0.77%
 0.0000172436A$ 6,394,119 
A$ 752,131,548 
0.00%
0.02%
 402,324,425 
173
2024-03-27
A$ 1.84A$ 1.92A$ 1.81A$ 1.83-0.60%
1.79%
 0.0000173494A$ 6,472,098 
A$ 737,323,816 
0.00%
0.02%
 402,324,425 
174
2024-03-26
A$ 1.93A$ 2.01A$ 1.82A$ 1.82-5.47%
9.79%
 0.0000169552A$ 6,405,357 
A$ 732,194,711 
0.00%
0.02%
 402,324,425 
164
2024-03-25
A$ 1.84A$ 1.96A$ 1.84A$ 1.935.58%
10.13%
 0.0000180447A$ 6,697,096 
A$ 775,829,055 
0.00%
0.02%
 402,324,425 
162
2024-03-24
A$ 1.82A$ 1.83A$ 1.81A$ 1.830.78%
-6.06%
 0.0000179468A$ 3,482,076 
A$ 737,630,660 
0.00%
0.02%
 402,324,425 
161
2024-03-23
A$ 1.76A$ 1.82A$ 1.76A$ 1.824.23%
5.97%
 0.000018269A$ 3,981,273 
A$ 730,743,424 
0.00%
0.02%
 402,324,425 
163
2024-03-22
A$ 1.89A$ 1.94A$ 1.74A$ 1.74-7.77%
-3.01%
 0.000018023A$ 4,912,901 
A$ 699,338,419 
0.00%
0.02%
 402,324,425 
159
2024-03-21
A$ 1.79A$ 1.85A$ 1.77A$ 1.843.49%
-1.66%
 0.000018601A$ 6,248,107 
A$ 741,921,230 
0.00%
0.02%
 402,324,425 
164
2024-03-20
A$ 1.61A$ 1.81A$ 1.59A$ 1.819.06%
-6.39%
 0.000017471A$ 6,118,015 
A$ 726,987,650 
0.00%
0.02%
 402,324,425 
164
2024-03-19
A$ 1.76A$ 1.76A$ 1.56A$ 1.67-4.57%
-15.76%
 0.0000171032A$ 6,372,303 
A$ 670,835,317 
0.00%
0.02%
 402,324,425 
165
2024-03-18
A$ 1.90A$ 1.90A$ 1.71A$ 1.74-10.37%
-18.25%
 0.0000169452A$ 4,725,153 
A$ 700,600,478 
0.00%
0.02%
 402,324,425 
159
2024-03-17
A$ 1.68A$ 1.94A$ 1.67A$ 1.9414.21%
-10.49%
 0.000018657A$ 5,733,832 
A$ 782,171,517 
0.00%
0.02%
 402,324,425 
168
2024-03-16
A$ 1.87A$ 1.92A$ 1.72A$ 1.72-2.36%
-24.52%
 0.0000169649A$ 5,284,205 
A$ 690,450,590 
0.00%
0.02%
 402,324,425 
169
2024-03-15
A$ 1.91A$ 1.91A$ 1.71A$ 1.78-6.53%
-17.89%
 0.0000169377A$ 8,553,820 
A$ 716,641,057 
0.00%
0.02%
 402,324,425 
166
2024-03-14
A$ 1.90A$ 1.90A$ 1.82A$ 1.89-1.08%
-11.68%
 0.0000174756A$ 6,360,704 
A$ 759,712,405 
0.00%
0.02%
 402,324,425 
170
2024-03-13
A$ 1.94A$ 2.02A$ 1.94A$ 1.94-1.31%
-2.30%
 0.0000174726A$ 5,587,173 
A$ 779,182,646 
0.00%
0.02%
 402,324,425 
163
2024-03-12
A$ 2.12A$ 2.13A$ 1.95A$ 1.95-7.79%
8.66%
 0.0000181243A$ 7,705,209 
A$ 784,359,592 
0.00%
0.02%
 402,324,425 
155
2024-03-11
A$ 2.15A$ 2.19A$ 2.11A$ 2.12-1.61%
11.67%
 0.0000193009A$ 6,477,079 
A$ 851,371,657 
0.00%
0.02%
 402,324,425 
151
2024-03-10
A$ 2.23A$ 2.25A$ 2.11A$ 2.16-3.95%
11.82%
 0.0000206929A$ 5,562,413 
A$ 867,715,373 
0.00%
0.02%
 402,324,425 
144
2024-03-09
A$ 2.15A$ 2.30A$ 2.15A$ 2.255.29%
16.94%
 0.0000218421A$ 8,296,245 
A$ 906,037,833 
0.00%
0.02%
 402,324,425 
143
2024-03-08
A$ 2.08A$ 2.18A$ 2.07A$ 2.15-0.21%
15.36%
 0.0000208326A$ 8,247,708 
A$ 865,802,414 
0.00%
0.02%
 402,324,425 
141
2024-03-07
A$ 2.14A$ 2.27A$ 2.14A$ 2.15-2.43%
37.26%
 0.0000210106A$ 12,749,489 
A$ 864,294,767 
0.00%
0.02%
 402,324,425 
137
2024-03-06
A$ 1.83A$ 2.22A$ 1.83A$ 2.2221.95%
36.06%
 0.0000219233A$ 12,007,764 
A$ 894,449,215 
0.00%
0.02%
 402,324,425 
147
2024-03-05
A$ 1.94A$ 2.00A$ 1.83A$ 1.83-5.90%
15.36%
 0.0000187942A$ 9,061,924 
A$ 735,578,065 
0.00%
0.02%
 402,324,425 
151
2024-03-04
A$ 1.94A$ 2.11A$ 1.88A$ 1.93-0.85%
18.76%
 0.000018743A$ 10,424,988 
A$ 778,487,166 
0.00%
0.02%
 402,324,425 
152
2024-03-03
A$ 1.94A$ 1.97A$ 1.85A$ 1.92-1.70%
24.88%
 0.0000200449A$ 6,106,657 
A$ 774,291,840 
0.00%
0.02%
 402,324,425 
147
2024-03-02
A$ 1.88A$ 1.97A$ 1.88A$ 1.974.18%
27.09%
 0.0000207757A$ 7,440,349 
A$ 792,130,852 
0.00%
0.02%
 402,324,425 
145
2024-03-01
A$ 1.57A$ 1.90A$ 1.57A$ 1.9019.67%
18.79%
 0.000019706A$ 10,603,815 
A$ 763,190,900 
0.00%
0.02%
 402,324,425 
154
2024-02-29
A$ 1.64A$ 1.66A$ 1.57A$ 1.58-3.29%
6.24%
 0.0000168245A$ 6,161,417 
A$ 635,900,577 
0.00%
0.02%
 402,324,425 
154
2024-02-28
A$ 1.59A$ 1.68A$ 1.53A$ 1.633.30%
30.94%
 0.0000175897A$ 6,279,430 
A$ 655,738,734 
0.00%
0.02%
 402,324,425