|
Top CryptoCurrencies 2024 Market cap: A$ 3,960,730,150,625 ||| 24h vol: A$ 347,530,714,114 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 417 425 | 2024-04-13
424 | 2024-04-14 | +1
424 | 2024-04-15 |
414 | 2024-04-16 | +10
421 | 2024-04-17 | -7
417 | 2024-04-18 | +4
417 | 2024-04-19 |
+8 |  Orchid (OXT) | A$ 0.17
$0.11 | 3.58%
-19.96% | 0.00000166796 | A$ 6,714,739
A$ 166,592,538 | 0.00%
0.00% | 979,779,108
1,000,000,000 | $5.39
$5.50 | |
OXT/AUD - A$ 0.17
OXT/BGN - 0.20 лв.
OXT/BRL - R$ 0.57
OXT/CAD - C$ 0.15
OXT/CHF - Fr. 0.10
OXT/CNY - CN¥ 0.78
OXT/CZK - Kč 2.58
OXT/DKK - kr. 0.76
OXT/EUR - € 0.10
OXT/GBP - £ 0.09
OXT/HKD - HK$ 0.85
OXT/HRK - kn 0.77
OXT/HUF - Ft 40.39
OXT/IDR - Rp 1,764
OXT/ILS - ₪ 0.41
OXT/INR - ₹ 9.07
OXT/JPY - ¥ 16.68
OXT/KRW - ₩ 150.61
OXT/MXN - Mex$ 1.90
OXT/MYR - RM 0.52
OXT/NOK - kr 1.20
OXT/NZD - NZ$ 0.18
OXT/PHP - ₱ 6.24
OXT/PLN - zł 0.45
OXT/RON - lei 0.51
OXT/RUB - ₽ 10.20
OXT/SEK - kr 1.20
OXT/SGD - S$ 0.15
OXT/THB - ฿ 3.99
OXT/TRY - ₺ 3.63
OXT/USD - $ 0.11
OXT/ZAR - R 2.09
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 417
2024-04-19 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.17 | 3.58%
-19.96% | 0.00000166796 | A$ 6,714,739
A$ 166,592,538 | 0.00%
0.00% | 979,779,108 | 417
2024-04-18 | A$ 0.16 | A$ 0.17 | A$ 0.16 | A$ 0.17 | 3.23%
-20.86% | 0.00000168007 | A$ 5,514,739
A$ 162,281,774 | 0.00%
0.00% | 979,779,108 | 421
2024-04-17 | A$ 0.16 | A$ 0.16 | A$ 0.16 | A$ 0.16 | -3.15%
-27.85% | 0.00000166835 | A$ 6,652,012
A$ 156,951,775 | 0.00%
0.00% | 979,779,108 | 414
2024-04-16 | A$ 0.16 | A$ 0.17 | A$ 0.16 | A$ 0.17 | 4.05%
-26.78% | 0.00000166931 | A$ 7,360,958
A$ 163,225,960 | 0.00%
0.00% | 979,779,108 | 424
2024-04-15 | A$ 0.17 | A$ 0.18 | A$ 0.16 | A$ 0.16 | -0.73%
-31.02% | 0.00000162178 | A$ 14,142,227
A$ 155,366,762 | 0.00%
0.00% | 979,779,108 | 424
2024-04-14 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.16 | 9.60%
-24.80% | 0.00000162411 | A$ 10,399,553
A$ 156,294,597 | 0.00%
0.00% | 979,779,108 | 425
2024-04-13 | A$ 0.17 | A$ 0.17 | A$ 0.15 | A$ 0.15 | -15.81%
-30.26% | 0.00000150142 | A$ 13,446,723
A$ 142,606,198 | 0.00%
0.00% | 979,779,108 | 430
2024-04-12 | A$ 0.21 | A$ 0.21 | A$ 0.16 | A$ 0.17 | -18.23%
-18.37% | 0.00000166004 | A$ 13,186,431
A$ 166,664,460 | 0.00%
0.00% | 979,779,108 | 413
2024-04-11 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.21 | -4.85%
-0.97% | 0.00000193139 | A$ 7,724,397
A$ 203,941,051 | 0.00%
0.00% | 979,779,108 | 402
2024-04-10 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.22 | -2.61%
6.08% | 0.00000202069 | A$ 8,149,362
A$ 210,812,841 | 0.00%
0.00% | 979,779,108 | 396
2024-04-09 | A$ 0.23 | A$ 0.23 | A$ 0.22 | A$ 0.22 | -1.98%
8.60% | 0.00000210903 | A$ 8,362,051
A$ 216,554,359 | 0.00%
0.01% | 979,779,108 | 397
2024-04-08 | A$ 0.21 | A$ 0.23 | A$ 0.21 | A$ 0.23 | 8.22%
3.24% | 0.00000207526 | A$ 21,798,544
A$ 221,844,663 | 0.01%
0.01% | 979,779,108 | 406
2024-04-07 | A$ 0.21 | A$ 0.21 | A$ 0.21 | A$ 0.21 | 1.64%
-11.79% | 0.0000019928 | A$ 5,758,481
A$ 204,912,991 | 0.00%
0.00% | 979,779,108 | 404
2024-04-06 | A$ 0.21 | A$ 0.21 | A$ 0.21 | A$ 0.21 | 0.97%
-8.80% | 0.00000198017 | A$ 4,064,930
A$ 203,591,079 | 0.00%
0.00% | 979,779,108 | 404
2024-04-05 | A$ 0.21 | A$ 0.21 | A$ 0.20 | A$ 0.21 | -0.74%
-10.36% | 0.00000200492 | A$ 5,476,025
A$ 202,316,267 | 0.00%
0.00% | 979,779,108 | 401
2024-04-04 | A$ 0.20 | A$ 0.21 | A$ 0.20 | A$ 0.21 | 1.93%
-10.55% | 0.00000201578 | A$ 5,631,388
A$ 204,027,115 | 0.00%
0.00% | 979,779,108 | 408
2024-04-03 | A$ 0.21 | A$ 0.21 | A$ 0.20 | A$ 0.20 | -2.30%
-13.65% | 0.00000200369 | A$ 7,563,358
A$ 198,345,662 | 0.00%
0.00% | 979,779,108 | 406
2024-04-02 | A$ 0.22 | A$ 0.22 | A$ 0.20 | A$ 0.21 | -6.52%
-13.80% | 0.0000020481 | A$ 11,477,278
A$ 202,938,836 | 0.00%
0.01% | 979,779,108 | 396
2024-04-01 | A$ 0.24 | A$ 0.24 | A$ 0.22 | A$ 0.22 | -7.11%
-4.76% | 0.00000207001 | A$ 11,792,540
A$ 216,873,364 | 0.00%
0.01% | 979,779,108 | 390
2024-03-31 | A$ 0.23 | A$ 0.24 | A$ 0.23 | A$ 0.24 | 3.71%
8.18% | 0.00000219126 | A$ 7,829,009
A$ 233,802,854 | 0.00%
0.01% | 979,779,108 | 390
2024-03-30 | A$ 0.24 | A$ 0.24 | A$ 0.23 | A$ 0.23 | -2.02%
7.20% | 0.00000214953 | A$ 5,912,265
A$ 225,333,075 | 0.00%
0.01% | 979,779,108 | 386
2024-03-29 | A$ 0.23 | A$ 0.24 | A$ 0.23 | A$ 0.23 | -0.04%
11.24% | 0.00000219205 | A$ 9,134,966
A$ 230,173,860 | 0.00%
0.01% | 979,779,108 | 390
2024-03-28 | A$ 0.23 | A$ 0.24 | A$ 0.23 | A$ 0.23 | -0.38%
4.47% | 0.00000215967 | A$ 10,697,620
A$ 229,405,838 | 0.00%
0.01% | 979,779,108 | 383
2024-03-27 | A$ 0.24 | A$ 0.24 | A$ 0.23 | A$ 0.23 | -1.20%
10.30% | 0.00000221748 | A$ 11,591,533
A$ 229,500,774 | 0.00%
0.01% | 979,779,108 | 384
2024-03-26 | A$ 0.23 | A$ 0.24 | A$ 0.23 | A$ 0.24 | 3.18%
26.65% | 0.00000222755 | A$ 15,122,646
A$ 234,261,985 | 0.00%
0.01% | 979,779,108 | 388
2024-03-25 | A$ 0.22 | A$ 0.23 | A$ 0.22 | A$ 0.23 | 6.10%
8.07% | 0.00000216344 | A$ 8,025,200
A$ 226,523,248 | 0.00%
0.01% | 979,779,108 | 393
2024-03-24 | A$ 0.21 | A$ 0.22 | A$ 0.21 | A$ 0.22 | 1.63%
-4.94% | 0.00000214117 | A$ 5,203,331
A$ 214,316,573 | 0.00%
0.01% | 979,779,108 | 391
2024-03-23 | A$ 0.21 | A$ 0.22 | A$ 0.21 | A$ 0.21 | 1.68%
-1.88% | 0.00000215892 | A$ 5,391,324
A$ 210,299,987 | 0.00%
0.01% | 979,779,108 | 389
2024-03-22 | A$ 0.23 | A$ 0.23 | A$ 0.21 | A$ 0.21 | -6.00%
-11.95% | 0.0000021836 | A$ 10,160,488
A$ 206,340,180 | 0.00%
0.01% | 979,779,108 | 382
2024-03-21 | A$ 0.21 | A$ 0.22 | A$ 0.21 | A$ 0.22 | 4.53%
-11.42% | 0.00000222217 | A$ 9,249,128
A$ 215,849,020 | 0.00%
0.01% | 979,779,108 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0057 s