|
Top CryptoCurrencies 2024 Market cap: A$ 3,811,677,113,480 ||| 24h vol: A$ 317,362,594,165 ||| crypto assets: 683
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 372 403 | 2024-04-10
398 | 2024-04-11 | +5
392 | 2024-04-12 | +6
321 | 2024-04-13 | +71
368 | 2024-04-14 | -47
373 | 2024-04-15 | -5
372 | 2024-04-16 | +1
+31 |  Orbs (ORBS) | A$ 0.06
$0.04 | -2.51%
-11.30% | 0.000000617891 | A$ 49,446,918
A$ 191,481,084 | 0.02%
0.01% | 3,167,720,359
10,000,000,000 | $6.24
$19.71 | |
ORBS/AUD - A$ 0.06
ORBS/BGN - 0.07 лв.
ORBS/BRL - R$ 0.20
ORBS/CAD - C$ 0.05
ORBS/CHF - Fr. 0.04
ORBS/CNY - CN¥ 0.28
ORBS/CZK - Kč 0.92
ORBS/DKK - kr. 0.27
ORBS/EUR - € 0.04
ORBS/GBP - £ 0.03
ORBS/HKD - HK$ 0.30
ORBS/HRK - kn 0.27
ORBS/HUF - Ft 14.42
ORBS/IDR - Rp 628
ORBS/ILS - ₪ 0.15
ORBS/INR - ₹ 3.24
ORBS/JPY - ¥ 5.99
ORBS/KRW - ₩ 54.25
ORBS/MXN - Mex$ 0.65
ORBS/MYR - RM 0.19
ORBS/NOK - kr 0.43
ORBS/NZD - NZ$ 0.07
ORBS/PHP - ₱ 2.21
ORBS/PLN - zł 0.16
ORBS/RON - lei 0.18
ORBS/RUB - ₽ 3.62
ORBS/SEK - kr 0.42
ORBS/SGD - S$ 0.05
ORBS/THB - ฿ 1.43
ORBS/TRY - ₺ 1.26
ORBS/USD - $ 0.04
ORBS/ZAR - R 0.74
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 372
2024-04-16 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -2.51%
-11.30% | 0.000000617891 | A$ 49,446,918
A$ 191,481,084 | 0.02%
0.01% | 3,167,720,359 | 373
2024-04-15 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 0.42%
-15.01% | 0.000000619555 | A$ 182,722,508
A$ 191,895,828 | 0.05%
0.01% | 3,167,720,359 | 368
2024-04-14 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -12.27%
-12.27% | 0.000000613395 | A$ 278,691,257
A$ 190,847,299 | 0.07%
0.00% | 3,167,720,359 | 321
2024-04-13 | A$ 0.07 | A$ 0.08 | A$ 0.07 | A$ 0.07 | 12.25%
5.46% | 0.000000708386 | A$ 712,787,482
A$ 217,532,482 | 0.15%
0.01% | 3,167,720,359 | 392
2024-04-12 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -13.37%
-7.39% | 0.000000574061 | A$ 82,120,177
A$ 186,338,382 | 0.02%
0.00% | 3,167,720,359 | 398
2024-04-11 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 0.32%
5.46% | 0.000000626873 | A$ 13,548,650
A$ 214,009,181 | 0.01%
0.01% | 3,167,720,359 | 403
2024-04-10 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.07 | -0.01%
9.59% | 0.000000622094 | A$ 24,715,683
A$ 209,832,551 | 0.01%
0.00% | 3,167,720,359 | 408
2024-04-09 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -5.65%
8.62% | 0.000000629435 | A$ 16,849,294
A$ 208,955,775 | 0.01%
0.01% | 3,167,720,359 | 398
2024-04-08 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 3.68%
5.08% | 0.000000641233 | A$ 26,213,510
A$ 221,621,172 | 0.01%
0.01% | 3,167,720,359 | 395
2024-04-07 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 5.46%
-6.52% | 0.000000645091 | A$ 24,018,908
A$ 214,459,653 | 0.01%
0.01% | 3,167,720,359 | 401
2024-04-06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 2.87%
-7.13% | 0.000000615885 | A$ 9,053,158
A$ 204,726,621 | 0.00%
0.00% | 3,167,720,359 | 408
2024-04-05 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -0.18%
-8.97% | 0.000000612719 | A$ 12,604,073
A$ 199,899,996 | 0.00%
0.00% | 3,167,720,359 | 406
2024-04-04 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 4.25%
-10.94% | 0.000000614382 | A$ 12,036,292
A$ 201,049,010 | 0.00%
0.00% | 3,167,720,359 | 415
2024-04-03 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -2.22%
-16.71% | 0.000000599056 | A$ 12,915,394
A$ 191,725,210 | 0.00%
0.00% | 3,167,720,359 | 412
2024-04-02 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -8.20%
-16.59% | 0.000000610993 | A$ 21,150,776
A$ 195,735,492 | 0.01%
0.00% | 3,167,720,359 | 404
2024-04-01 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -7.93%
-1.49% | 0.000000628743 | A$ 28,237,026
A$ 212,973,025 | 0.01%
0.01% | 3,167,720,359 | 391
2024-03-31 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 4.07%
13.73% | 0.000000671465 | A$ 58,695,097
A$ 231,631,248 | 0.03%
0.01% | 3,167,720,359 | 393
2024-03-30 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -0.88%
11.33% | 0.000000656399 | A$ 14,736,092
A$ 222,468,713 | 0.01%
0.01% | 3,167,720,359 | 395
2024-03-29 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -1.44%
16.20% | 0.000000661674 | A$ 16,637,659
A$ 224,630,554 | 0.01%
0.01% | 3,167,720,359 | 393
2024-03-28 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -1.30%
13.99% | 0.000000661338 | A$ 22,339,112
A$ 227,122,356 | 0.01%
0.01% | 3,167,720,359 | 381
2024-03-27 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -1.00%
17.98% | 0.000000687286 | A$ 46,100,156
A$ 229,974,917 | 0.01%
0.01% | 3,167,720,359 | 385
2024-03-26 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 8.35%
33.71% | 0.0000006869 | A$ 104,402,039
A$ 233,553,993 | 0.03%
0.01% | 3,167,720,359 | 405
2024-03-25 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 6.29%
9.15% | 0.000000635245 | A$ 22,583,376
A$ 215,044,020 | 0.01%
0.01% | 3,167,720,359 | 411
2024-03-24 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 1.75%
-2.91% | 0.000000627622 | A$ 11,444,646
A$ 203,105,246 | 0.01%
0.00% | 3,167,720,359 | 410
2024-03-23 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 3.54%
-2.68% | 0.000000634823 | A$ 13,810,578
A$ 199,927,884 | 0.01%
0.01% | 3,167,720,359 | 406
2024-03-22 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -3.24%
-13.97% | 0.000000631003 | A$ 34,278,361
A$ 192,779,623 | 0.01%
0.00% | 3,167,720,359 | 405
2024-03-21 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 1.64%
-17.45% | 0.000000627026 | A$ 25,575,429
A$ 196,914,070 | 0.01%
0.00% | 3,167,720,359 | 410
2024-03-20 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 11.61%
-24.12% | 0.000000595923 | A$ 25,726,065
A$ 195,240,850 | 0.01%
0.00% | 3,167,720,359 | 411
2024-03-19 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -8.14%
-26.50% | 0.000000584733 | A$ 32,369,864
A$ 180,578,247 | 0.01%
0.00% | 3,167,720,359 | 409
2024-03-18 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -7.35%
-21.14% | 0.000000596492 | A$ 17,963,691
A$ 194,178,022 | 0.00%
0.00% | 3,167,720,359 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0063 s