CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,924,741,986,032 ||| 24h vol: A$ 252,616,942,720 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
186 Ontology (ONT)A$ 0.62
$0.41		-3.22%
23.09%		 0.00000632911A$ 166,650,462 
A$ 545,101,688 		0.07%
0.01% 		 875,249,524 
1,000,000,000 		$18.01
$20.58
ONT Ontology =
AUD

ONT/AUD - A$ 0.62
ONT/BGN - 0.74 лв.
ONT/BRL - R$ 2.09
ONT/CAD - C$ 0.55
ONT/CHF - Fr. 0.37
ONT/CNY - CN¥ 2.94
ONT/CZK - Kč 9.56
ONT/DKK - kr. 2.82
ONT/EUR - € 0.38
ONT/GBP - £ 0.33
ONT/HKD - HK$ 3.17
ONT/HRK - kn 2.87
ONT/HUF - Ft 149.05
ONT/IDR - Rp 6,571
ONT/ILS - ₪ 1.53
ONT/INR - ₹ 33.77
ONT/JPY - ¥ 62.99
ONT/KRW - ₩ 557.56
ONT/MXN - Mex$ 6.92
ONT/MYR - RM 1.94
ONT/NOK - kr 4.45
ONT/NZD - NZ$ 0.68
ONT/PHP - ₱ 23.45
ONT/PLN - zł 1.64
ONT/RON - lei 1.88
ONT/RUB - ₽ 37.76
ONT/SEK - kr 4.40
ONT/SGD - S$ 0.55
ONT/THB - ฿ 15.06
ONT/TRY - ₺ 13.20
ONT/USD - $ 0.41
ONT/ZAR - R 7.78
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
186
2024-04-25		A$ 0.64A$ 0.64A$ 0.61A$ 0.62-3.22%
23.09%		 0.00000632911A$ 166,650,462 
A$ 545,101,688 		0.07%
0.01%		  875,249,524 
177
2024-04-24		A$ 0.66A$ 0.66A$ 0.64A$ 0.64-1.60%
42.05%		 0.00000655627A$ 244,107,856 
A$ 564,119,573 		0.10%
0.01%		  875,249,524 
184
2024-04-23		A$ 0.72A$ 0.77A$ 0.66A$ 0.66-9.63%
29.94%		 0.00000643658A$ 524,604,289 
A$ 578,597,325 		0.25%
0.01%		  875,249,524 
171
2024-04-22		A$ 0.62A$ 0.75A$ 0.62A$ 0.7315.21%
48.43%		 0.00000705915A$ 565,656,512 
A$ 638,096,878 		0.26%
0.02%		  875,249,524 
189
2024-04-21		A$ 0.57A$ 0.64A$ 0.56A$ 0.6411.93%
47.29%		 0.00000629356A$ 385,383,806 
A$ 556,344,117 		0.23%
0.01%		  875,249,524 
198
2024-04-20		A$ 0.57A$ 0.60A$ 0.56A$ 0.57-0.87%
26.19%		 0.00000562332A$ 231,746,852 
A$ 496,205,207 		0.12%
0.01%		  875,249,524 
191
2024-04-19		A$ 0.52A$ 0.61A$ 0.52A$ 0.579.00%
-6.50%		 0.00000567398A$ 650,063,244 
A$ 501,737,180 		0.19%
0.01%		  875,249,524 
199
2024-04-18		A$ 0.45A$ 0.52A$ 0.43A$ 0.5211.73%
-12.66%		 0.00000526984A$ 147,350,320 
A$ 454,720,560 		0.06%
0.01%		  875,249,524 
230
2024-04-17		A$ 0.51A$ 0.51A$ 0.46A$ 0.46-10.01%
-16.75%		 0.00000479942A$ 74,081,537 
A$ 403,341,695 		0.03%
0.01%		  875,249,524 
199
2024-04-16		A$ 0.50A$ 0.51A$ 0.46A$ 0.514.17%
-3.46%		 0.00000514885A$ 181,844,761 
A$ 449,745,757 		0.06%
0.01%		  875,249,524 
199
2024-04-15		A$ 0.48A$ 0.55A$ 0.47A$ 0.4914.33%
-12.71%		 0.00000499654A$ 305,784,507 
A$ 427,602,128 		0.09%
0.01%		  875,249,524 
241
2024-04-14		A$ 0.44A$ 0.44A$ 0.41A$ 0.43-0.07%
-14.81%		 0.00000434496A$ 124,792,254 
A$ 373,522,377 		0.03%
0.01%		  875,249,524 
200
2024-04-13		A$ 0.60A$ 0.60A$ 0.43A$ 0.43-28.97%
-12.46%		 0.00000440557A$ 265,549,202 
A$ 373,801,169 		0.06%
0.01%		  875,249,524 
193
2024-04-12		A$ 0.59A$ 0.72A$ 0.56A$ 0.59-1.44%
21.52%		 0.00000574117A$ 616,189,196 
A$ 514,908,267 		0.16%
0.01%		  875,249,524 
231
2024-04-11		A$ 0.57A$ 0.60A$ 0.56A$ 0.598.53%
21.29%		 0.00000549216A$ 133,337,705 
A$ 518,061,652 		0.06%
0.01%		  875,249,524 
239
2024-04-10		A$ 0.51A$ 0.54A$ 0.51A$ 0.543.86%
14.33%		 0.00000503798A$ 39,791,665 
A$ 469,524,331 		0.01%
0.01%		  875,249,524 
243
2024-04-09		A$ 0.54A$ 0.54A$ 0.52A$ 0.52-5.80%
8.36%		 0.00000493431A$ 33,110,581 
A$ 452,599,769 		0.01%
0.01%		  875,249,524 
239
2024-04-08		A$ 0.50A$ 0.55A$ 0.49A$ 0.5510.97%
5.49%		 0.00000502818A$ 82,749,784 
A$ 480,166,310 		0.03%
0.01%		  875,249,524 
253
2024-04-07		A$ 0.48A$ 0.50A$ 0.48A$ 0.492.69%
-10.85%		 0.00000470583A$ 17,084,826 
A$ 432,260,835 		0.01%
0.01%		  875,249,524 
253
2024-04-06		A$ 0.48A$ 0.49A$ 0.48A$ 0.491.63%
-11.26%		 0.00000462884A$ 9,360,039 
A$ 425,140,108 		0.01%
0.01%		  875,249,524 
251
2024-04-05		A$ 0.49A$ 0.49A$ 0.46A$ 0.48-0.97%
-15.01%		 0.00000465319A$ 14,871,907 
A$ 419,456,465 		0.01%
0.01%		  875,249,524 
252
2024-04-04		A$ 0.47A$ 0.50A$ 0.47A$ 0.482.30%
-14.50%		 0.0000046803A$ 14,492,983 
A$ 423,177,265 		0.01%
0.01%		  875,249,524 
255
2024-04-03		A$ 0.48A$ 0.49A$ 0.47A$ 0.47-3.36%
-14.79%		 0.00000464625A$ 16,053,190 
A$ 410,865,231 		0.01%
0.01%		  875,249,524 
253
2024-04-02		A$ 0.52A$ 0.52A$ 0.48A$ 0.49-7.53%
-14.90%		 0.00000479776A$ 21,317,444 
A$ 424,675,053 		0.01%
0.01%		  875,249,524 
250
2024-04-01		A$ 0.56A$ 0.56A$ 0.51A$ 0.52-6.29%
-6.00%		 0.00000490852A$ 21,974,379 
A$ 459,396,126 		0.01%
0.01%		  875,249,524 
246
2024-03-31		A$ 0.55A$ 0.57A$ 0.55A$ 0.561.45%
7.58%		 0.00000515084A$ 13,388,418 
A$ 490,949,816 		0.01%
0.01%		  875,249,524 
244
2024-03-30		A$ 0.58A$ 0.58A$ 0.55A$ 0.55-4.42%
7.43%		 0.00000516532A$ 16,465,134 
A$ 483,708,172 		0.01%
0.01%		  875,249,524 
240
2024-03-29		A$ 0.57A$ 0.58A$ 0.55A$ 0.581.33%
18.56%		 0.00000539784A$ 26,421,484 
A$ 506,325,832 		0.01%
0.01%		  875,249,524 
245
2024-03-28		A$ 0.54A$ 0.57A$ 0.53A$ 0.574.18%
13.72%		 0.00000524777A$ 25,320,707 
A$ 497,962,496 		0.01%
0.01%		  875,249,524 
247
2024-03-27		A$ 0.57A$ 0.57A$ 0.54A$ 0.55-2.95%
10.59%		 0.00000521076A$ 28,380,618 
A$ 481,758,323 		0.01%
0.01%		  875,249,524 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s