CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 595,740,316,828 ||| 24h vol: A$ 170,300,803,823 ||| crypto assets: 1032

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 Ontology (ONT)A$ 0.72
$0.51
-5.5838%
-12.1252%
 0.0000396235A$ 158,864,489 
A$ 555,111,186 
0.09%
0.09%
 775,584,099 
1,000,000,000 
$21.34
$27.51
ONT Ontology =
AUD

ONT/AUD - A$ 0.72
ONT/BGN - 0.84 лв.
ONT/BRL - R$ 2.86
ONT/CAD - C$ 0.67
ONT/CHF - Fr. 0.46
ONT/CNY - CN¥ 3.42
ONT/CZK - 11.76
ONT/DKK - kr. 3.21
ONT/EUR - 0.43
ONT/GBP - £ 0.39
ONT/HKD - HK$ 3.95
ONT/HRK - kn 3.27
ONT/HUF - Ft 157.38
ONT/IDR - Rp 7,493
ONT/ILS - 1.73
ONT/INR - 37.69
ONT/JPY - ¥ 53.46
ONT/KRW - 577.23
ONT/MXN - Mex$ 10.68
ONT/MYR - RM 2.12
ONT/NOK - kr 4.71
ONT/NZD - NZ$ 0.76
ONT/PHP - 24.66
ONT/PLN - 1.97
ONT/RON - lei 2.10
ONT/RUB - 38.81
ONT/SEK - kr 4.46
ONT/SGD - S$ 0.69
ONT/THB - ฿ 15.94
ONT/TRY - 4.12
ONT/USD - $ 0.51
ONT/ZAR - R 8.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2020-10-26
A$ 0.76A$ 0.76A$ 0.72A$ 0.72-5.5838%
-12.1252%
 0.0000396235A$ 158,864,489 
A$ 555,111,186 
0.09%
0.09%
 775,584,099 
39
2020-10-25
A$ 0.77A$ 0.77A$ 0.75A$ 0.75-1.45936%
-5.95531%
 0.0000412502A$ 132,104,633 
A$ 583,606,208 
0.10%
0.10%
 775,584,099 
39
2020-10-24
A$ 0.76A$ 0.77A$ 0.76A$ 0.771.06493%
-3.99678%
 0.0000418606A$ 138,853,414 
A$ 594,646,915 
0.10%
0.10%
 775,584,099 
40
2020-10-23
A$ 0.77A$ 0.78A$ 0.75A$ 0.76-3.79445%
-1.94893%
 0.0000419369A$ 184,473,961 
A$ 588,381,085 
0.11%
0.10%
 775,584,099 
37
2020-10-22
A$ 0.78A$ 0.79A$ 0.77A$ 0.791.48103%
-2.13575%
 0.000042708A$ 175,488,898 
A$ 609,650,324 
0.09%
0.10%
 775,484,099 
38
2020-10-21
A$ 0.73A$ 0.78A$ 0.73A$ 0.783.37172%
-3.52159%
 0.0000422412A$ 200,209,822 
A$ 605,232,919 
0.10%
0.11%
 775,484,099 
38
2020-10-20
A$ 0.82A$ 0.82A$ 0.74A$ 0.76-6.09714%
-8.95424%
 0.0000450868A$ 205,391,575 
A$ 590,978,782 
0.13%
0.11%
 775,484,099 
38
2020-10-19
A$ 0.80A$ 0.82A$ 0.80A$ 0.810.171511%
-5.32734%
 0.0000485648A$ 170,353,189 
A$ 626,484,925 
0.13%
0.12%
 775,484,099 
39
2020-10-18
A$ 0.81A$ 0.82A$ 0.80A$ 0.800.0395699%
-4.26915%
 0.0000497675A$ 143,798,806 
A$ 620,285,451 
0.13%
0.12%
 771,317,433 
37
2020-10-17
A$ 0.78A$ 0.81A$ 0.78A$ 0.812.8717%
-5.33902%
 0.0000502779A$ 162,611,828 
A$ 621,086,170 
0.14%
0.12%
 771,317,433 
37
2020-10-16
A$ 0.80A$ 0.82A$ 0.78A$ 0.78-3.71848%
-6.94221%
 0.000048932A$ 206,295,901 
A$ 603,748,353 
0.13%
0.12%
 771,317,433 
39
2020-10-15
A$ 0.82A$ 0.82A$ 0.80A$ 0.81-0.765698%
-2.45162%
 0.0000497181A$ 184,449,374 
A$ 621,264,383 
0.12%
0.12%
 771,317,433 
38
2020-10-14
A$ 0.83A$ 0.83A$ 0.81A$ 0.81-2.14704%
0.72349%
 0.0000506571A$ 173,308,686 
A$ 624,494,519 
0.12%
0.12%
 771,317,433 
39
2020-10-13
A$ 0.83A$ 0.83A$ 0.81A$ 0.83-1.84853%
5.87273%
 0.0000517079A$ 202,577,264 
A$ 637,545,791 
0.13%
0.12%
 771,317,433 
39
2020-10-12
A$ 0.83A$ 0.83A$ 0.81A$ 0.830.698942%
-0.612817%
 0.0000515927A$ 216,053,070 
A$ 643,758,594 
0.14%
0.12%
 771,317,433 
38
2020-10-11
A$ 0.82A$ 0.83A$ 0.82A$ 0.83-0.634905%
-0.818142%
 0.0000526224A$ 225,677,000 
A$ 638,678,328 
0.17%
0.12%
 771,317,433 
38
2020-10-10
A$ 0.84A$ 0.85A$ 0.83A$ 0.831.33572%
-1.4469%
 0.0000529594A$ 244,904,402 
A$ 641,425,848 
0.17%
0.12%
 771,317,433 
38
2020-10-09
A$ 0.81A$ 0.83A$ 0.80A$ 0.832.257%
0.568921%
 0.0000540657A$ 260,024,758 
A$ 637,659,795 
0.18%
0.13%
 771,317,433 
37
2020-10-08
A$ 0.80A$ 0.82A$ 0.78A$ 0.821.72451%
-5.48938%
 0.000053758A$ 209,072,396 
A$ 616,441,205 
0.11%
0.12%
 754,650,770 
37
2020-10-07
A$ 0.78A$ 0.81A$ 0.78A$ 0.802.12984%
-8.10927%
 0.000053633A$ 212,608,314 
A$ 604,104,831 
0.14%
0.12%
 754,650,770 
37
2020-10-06
A$ 0.85A$ 0.85A$ 0.79A$ 0.79-7.46197%
-11.6782%
 0.0000529694A$ 226,079,715 
A$ 595,499,966 
0.12%
0.12%
 754,650,770 
38
2020-10-05
A$ 0.85A$ 0.85A$ 0.83A$ 0.840.356106%
-8.09504%
 0.0000563027A$ 197,624,296 
A$ 635,895,459 
0.13%
0.13%
 754,650,770 
39
2020-10-04
A$ 0.83A$ 0.85A$ 0.82A$ 0.84-1.26483%
-8.71647%
 0.0000566524A$ 191,883,069 
A$ 635,606,344 
0.10%
0.13%
 754,650,770 
39
2020-10-03
A$ 0.84A$ 0.85A$ 0.84A$ 0.851.7446%
-11.2682%
 0.0000573321A$ 173,321,272 
A$ 638,150,981 
0.12%
0.13%
 754,650,770 
38
2020-10-02
A$ 0.85A$ 0.86A$ 0.80A$ 0.84-2.84173%
-9.01133%
 0.0000571003A$ 249,538,556 
A$ 635,341,086 
0.14%
0.13%
 754,650,770 
39
2020-10-01
A$ 0.88A$ 0.91A$ 0.85A$ 0.86-1.0429%
-2.47986%
 0.0000581095A$ 144,041,449 
A$ 646,350,723 
0.11%
0.13%
 751,872,993 
40
2020-09-30
A$ 0.89A$ 0.89A$ 0.85A$ 0.87-1.74987%
4.88294%
 0.0000578887A$ 140,178,944 
A$ 652,939,381 
0.13%
0.13%
 751,872,993 
40
2020-09-29
A$ 0.90A$ 0.91A$ 0.87A$ 0.88-3.31527%
-2.82962%
 0.000058578A$ 145,613,949 
A$ 664,851,092 
0.12%
0.13%
 751,872,993 
39
2020-09-28
A$ 0.95A$ 0.95A$ 0.93A$ 0.93-0.283469%
1.24343%
 0.000060493A$ 199,049,002 
A$ 700,452,638 
0.16%
0.14%
 751,872,993 
38
2020-09-27
A$ 0.98A$ 0.98A$ 0.93A$ 0.94-3.89351%
-7.79786%
 0.0000615663A$ 196,031,205 
A$ 707,240,337 
0.18%
0.14%
 751,872,993