CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,717,317,508,644,952 ||| 24h vol: A$ 171,868,287,959 ||| crypto assets: 1229

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 Ontology (ONT)A$ 1.15
$0.82
0.34186%
14.5431%
 0.0000696945A$ 238,106,349 
A$ 802,845,944 
0.14%
0.00%
 699,029,877 
1,000,000,000 
$31.04
$44.41
ONT Ontology =
AUD

ONT/AUD - A$ 1.15
ONT/BGN - 1.36 лв.
ONT/BRL - R$ 4.40
ONT/CAD - C$ 1.08
ONT/CHF - Fr. 0.75
ONT/CNY - CN¥ 5.70
ONT/CZK - 18.14
ONT/DKK - kr. 5.17
ONT/EUR - 0.69
ONT/GBP - £ 0.63
ONT/HKD - HK$ 6.35
ONT/HRK - kn 5.21
ONT/HUF - Ft 239.67
ONT/IDR - Rp 12,204
ONT/ILS - 2.79
ONT/INR - 61.36
ONT/JPY - ¥ 87.65
ONT/KRW - 972.26
ONT/MXN - Mex$ 18.21
ONT/MYR - RM 3.44
ONT/NOK - kr 7.28
ONT/NZD - NZ$ 1.25
ONT/PHP - 40.02
ONT/PLN - 3.05
ONT/RON - lei 3.35
ONT/RUB - 59.83
ONT/SEK - kr 7.12
ONT/SGD - S$ 1.13
ONT/THB - ฿ 25.45
ONT/TRY - 6.02
ONT/USD - $ 0.82
ONT/ZAR - R 14.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2020-08-14
A$ 1.14A$ 1.15A$ 1.14A$ 1.150.34186%
14.5431%
 0.0000696945A$ 238,106,349 
A$ 802,845,944 
0.14%
0.00%
 699,029,877 
28
2020-08-13
A$ 1.15A$ 1.15A$ 1.09A$ 1.130.483042%
12.5871%
 0.0000689124A$ 245,591,890 
A$ 788,035,630 
0.16%
0.00%
 699,029,877 
29
2020-08-12
A$ 1.03A$ 1.15A$ 1.01A$ 1.159.84679%
16.2122%
 0.000071264A$ 264,001,365 
A$ 804,557,333 
0.19%
0.00%
 699,029,877 
29
2020-08-11
A$ 1.17A$ 1.17A$ 1.04A$ 1.05-10.921%
6.71957%
 0.0000661497A$ 294,195,593 
A$ 735,359,216 
0.20%
0.00%
 699,029,877 
28
2020-08-10
A$ 1.14A$ 1.20A$ 1.11A$ 1.206.56171%
22.2329%
 0.0000724245A$ 276,604,555 
A$ 837,318,762 
0.20%
0.00%
 699,029,877 
29
2020-08-09
A$ 1.01A$ 1.13A$ 1.00A$ 1.1312.8501%
16.5672%
 0.0000691254A$ 203,321,784 
A$ 788,898,385 
0.20%
0.00%
 699,029,877 
31
2020-08-08
A$ 0.98A$ 1.00A$ 0.98A$ 0.991.70041%
-5.17808%
 0.0000603814A$ 116,138,514 
A$ 694,328,344 
0.12%
0.00%
 699,029,877 
30
2020-08-07
A$ 1.00A$ 1.02A$ 0.97A$ 0.98-2.09952%
-1.7397%
 0.0000601797A$ 142,871,264 
A$ 683,019,440 
0.10%
0.00%
 699,029,877 
30
2020-08-06
A$ 0.98A$ 0.99A$ 0.97A$ 0.980.194232%
1.24322%
 0.0000602592A$ 117,006,062 
A$ 686,174,693 
0.10%
0.00%
 699,029,877 
30
2020-08-05
A$ 0.97A$ 1.00A$ 0.97A$ 0.980.470832%
1.74719%
 0.0000607067A$ 123,185,139 
A$ 686,798,604 
0.10%
0.00%
 699,029,877 
30
2020-08-04
A$ 0.97A$ 0.98A$ 0.97A$ 0.981.02701%
-0.0960112%
 0.0000626804A$ 121,684,560 
A$ 687,304,475 
0.10%
0.00%
 699,029,877 
30
2020-08-03
A$ 0.97A$ 0.99A$ 0.97A$ 0.981.19428%
1.76576%
 0.0000616808A$ 135,505,022 
A$ 684,150,661 
0.12%
0.00%
 699,029,877 
30
2020-08-02
A$ 1.04A$ 1.05A$ 0.95A$ 0.96-8.22039%
-2.27486%
 0.0000618506A$ 187,463,251 
A$ 672,163,957 
0.11%
0.00%
 699,029,877 
29
2020-08-01
A$ 1.00A$ 1.05A$ 1.00A$ 1.055.56391%
5.27056%
 0.0000639017A$ 162,985,312 
A$ 733,637,066 
0.11%
0.00%
 699,029,877 
28
2020-07-31
A$ 0.99A$ 0.99A$ 0.97A$ 0.990.475449%
0.231298%
 0.0000623157A$ 96,774,129 
A$ 693,043,826 
0.08%
0.00%
 699,029,877 
28
2020-07-30
A$ 0.97A$ 0.98A$ 0.97A$ 0.982.07817%
-1.80193%
 0.0000634515A$ 97,203,114 
A$ 687,991,373 
0.08%
0.00%
 699,029,877 
28
2020-07-29
A$ 0.97A$ 1.00A$ 0.97A$ 0.97-0.941075%
-5.98333%
 0.0000617357A$ 125,986,352 
A$ 676,481,817 
0.10%
0.00%
 699,029,877 
28
2020-07-28
A$ 0.96A$ 0.98A$ 0.94A$ 0.982.7142%
-3.74651%
 0.0000638971A$ 147,240,164 
A$ 686,613,422 
0.10%
0.00%
 699,029,877 
29
2020-07-27
A$ 0.95A$ 0.96A$ 0.95A$ 0.95-3.57358%
-6.85387%
 0.0000617399A$ 176,894,778 
A$ 665,217,614 
0.11%
0.00%
 699,029,877 
27
2020-07-22
A$ 1.03A$ 1.03A$ 1.01A$ 1.010.375968%
-4.2881%
 0.0000770888A$ 126,880,859 
A$ 702,860,326 
0.14%
0.00%
 696,743,794 
27
2020-07-21
A$ 1.01A$ 1.03A$ 1.00A$ 1.020.088792%
-5.14458%
 0.0000779345A$ 144,740,067 
A$ 712,828,834 
0.17%
0.00%
 696,743,794 
27
2020-07-20
A$ 1.07A$ 1.07A$ 1.03A$ 1.04-2.35353%
7.58099%
 0.0000794143A$ 142,736,054 
A$ 722,251,850 
0.20%
0.00%
 696,743,794 
27
2020-07-19
A$ 1.10A$ 1.13A$ 1.05A$ 1.06-3.29753%
11.2275%
 0.0000810567A$ 172,009,460 
A$ 739,017,144 
0.26%
0.00%
 696,743,794 
27
2020-07-18
A$ 1.06A$ 1.11A$ 1.05A$ 1.091.19765%
11.1602%
 0.0000832924A$ 200,248,107 
A$ 759,217,780 
0.31%
0.00%
 696,743,794 
27
2020-07-17
A$ 1.05A$ 1.09A$ 1.02A$ 1.085.73724%
21.5421%
 0.0000828495A$ 218,185,546 
A$ 754,746,483 
0.30%
0.00%
 696,743,794 
27
2020-07-16
A$ 1.04A$ 1.06A$ 0.98A$ 1.04-0.719317%
15.771%
 0.0000789359A$ 234,678,093 
A$ 722,010,116 
0.28%
0.00%
 696,743,794 
27
2020-07-15
A$ 1.08A$ 1.09A$ 1.03A$ 1.04-4.21639%
13.8473%
 0.0000795976A$ 231,339,426 
A$ 727,277,313 
0.29%
0.00%
 696,743,794 
27
2020-07-14
A$ 0.97A$ 1.12A$ 0.93A$ 1.0912.9787%
24.1568%
 0.0000824546A$ 377,016,032 
A$ 761,473,642 
0.41%
0.00%
 696,743,794 
27
2020-07-13
A$ 0.96A$ 1.02A$ 0.96A$ 0.982.21161%
10.3168%
 0.0000734127A$ 172,470,487 
A$ 681,481,064 
0.18%
0.00%
 696,743,794 
28
2020-07-12
A$ 1.01A$ 1.01A$ 0.95A$ 0.95-3.30898%
9.82592%
 0.0000714937A$ 171,868,038 
A$ 663,548,821 
0.23%
0.00%
 696,743,794