CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 100,531,910,627,277 ||| 24h vol: A$ 167,600,024,841 ||| crypto assets: 1079

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Ontology (ONT)A$ 0.73
$0.48
-0.939475%
0.00804008%
 0.0000545922A$ 119,442,262 
A$ 508,411,284 
0.07%
0.00%
 694,246,573 
1,000,000,000 
$18.09
$26.06
ONT Ontology =
AUD

ONT/AUD - A$ 0.73
ONT/BGN - 0.86 лв.
ONT/BRL - R$ 2.62
ONT/CAD - C$ 0.67
ONT/CHF - Fr. 0.47
ONT/CNY - CN¥ 3.42
ONT/CZK - 11.98
ONT/DKK - kr. 3.28
ONT/EUR - 0.44
ONT/GBP - £ 0.39
ONT/HKD - HK$ 3.72
ONT/HRK - kn 3.34
ONT/HUF - Ft 154.46
ONT/IDR - Rp 7,117
ONT/ILS - 1.69
ONT/INR - 36.35
ONT/JPY - ¥ 51.60
ONT/KRW - 594.70
ONT/MXN - Mex$ 10.81
ONT/MYR - RM 2.09
ONT/NOK - kr 4.82
ONT/NZD - NZ$ 0.79
ONT/PHP - 24.32
ONT/PLN - 1.98
ONT/RON - lei 2.13
ONT/RUB - 34.37
ONT/SEK - kr 4.64
ONT/SGD - S$ 0.68
ONT/THB - ฿ 15.32
ONT/TRY - 3.27
ONT/USD - $ 0.48
ONT/ZAR - R 8.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2020-05-25
A$ 0.72A$ 0.73A$ 0.72A$ 0.73-0.939475%
0.00804008%
 0.0000545922A$ 119,442,262 
A$ 508,411,284 
0.07%
0.00%
 694,246,573 
29
2020-05-24
A$ 0.77A$ 0.78A$ 0.73A$ 0.74-4.22632%
1.47%
 0.0000535363A$ 121,296,883 
A$ 515,116,708 
0.08%
0.00%
 694,246,573 
28
2020-05-23
A$ 0.79A$ 0.79A$ 0.77A$ 0.77-2.87578%
7.76251%
 0.0000547937A$ 145,641,390 
A$ 537,356,925 
0.10%
0.00%
 694,246,573 
28
2020-05-22
A$ 0.70A$ 0.80A$ 0.70A$ 0.8012.3393%
10.981%
 0.0000566676A$ 253,120,441 
A$ 554,390,399 
0.16%
0.00%
 694,246,573 
28
2020-05-21
A$ 0.75A$ 0.75A$ 0.69A$ 0.71-4.12718%
-1.72896%
 0.0000511422A$ 164,793,158 
A$ 493,822,884 
0.09%
0.00%
 694,246,573 
28
2020-05-20
A$ 0.73A$ 0.76A$ 0.72A$ 0.741.32289%
4.5802%
 0.0000510428A$ 174,479,099 
A$ 512,367,111 
0.10%
0.00%
 694,246,573 
29
2020-05-19
A$ 0.73A$ 0.73A$ 0.72A$ 0.73-0.341254%
3.72855%
 0.0000493949A$ 120,197,403 
A$ 509,889,878 
0.06%
0.00%
 694,246,573 
30
2020-05-18
A$ 0.73A$ 0.75A$ 0.73A$ 0.741.64306%
7.51879%
 0.0000495608A$ 144,240,903 
A$ 485,375,427 
0.07%
0.00%
 656,746,573 
31
2020-05-17
A$ 0.73A$ 0.75A$ 0.73A$ 0.741.09239%
2.60056%
 0.0000489403A$ 129,296,215 
A$ 484,266,583 
0.07%
0.00%
 656,746,573 
31
2020-05-16
A$ 0.73A$ 0.74A$ 0.73A$ 0.730.191823%
-3.20199%
 0.0000500282A$ 136,380,627 
A$ 480,087,349 
0.07%
0.00%
 656,746,573 
31
2020-05-15
A$ 0.74A$ 0.75A$ 0.73A$ 0.73-1.3753%
-8.45665%
 0.0000500496A$ 159,797,283 
A$ 480,921,909 
0.07%
0.00%
 656,746,573 
31
2020-05-14
A$ 0.72A$ 0.74A$ 0.72A$ 0.731.50215%
-1.57564%
 0.0000487457A$ 176,309,470 
A$ 481,127,575 
0.07%
0.00%
 656,746,573 
31
2020-05-13
A$ 0.72A$ 0.72A$ 0.72A$ 0.721.01058%
-1.75087%
 0.0000502268A$ 164,446,960 
A$ 473,797,195 
0.07%
0.00%
 656,746,573 
30
2020-05-12
A$ 0.70A$ 0.71A$ 0.70A$ 0.712.3238%
-3.36659%
 0.0000521874A$ 161,159,068 
A$ 466,643,811 
0.08%
0.00%
 656,746,573 
30
2020-05-11
A$ 0.72A$ 0.72A$ 0.67A$ 0.69-3.96351%
-7.57752%
 0.0000520503A$ 189,332,537 
A$ 452,570,173 
0.07%
0.00%
 656,746,573 
30
2020-05-10
A$ 0.69A$ 0.72A$ 0.68A$ 0.71-5.75601%
-4.20253%
 0.000052839A$ 233,789,379 
A$ 467,356,219 
0.07%
0.00%
 656,746,573 
29
2020-05-09
A$ 0.79A$ 0.82A$ 0.76A$ 0.76-4.17975%
-2.40572%
 0.0000513381A$ 210,983,608 
A$ 497,097,764 
0.09%
0.00%
 656,746,573 
30
2020-05-08
A$ 0.75A$ 0.77A$ 0.73A$ 0.763.35162%
-0.655419%
 0.0000499513A$ 173,299,294 
A$ 501,510,914 
0.06%
0.00%
 656,746,573 
31
2020-05-07
A$ 0.72A$ 0.75A$ 0.71A$ 0.741.55611%
-2.8619%
 0.0000489606A$ 171,584,709 
A$ 488,603,003 
0.06%
0.00%
 656,746,573 
31
2020-05-06
A$ 0.74A$ 0.76A$ 0.74A$ 0.750.667962%
-7.65863%
 0.0000513573A$ 151,461,275 
A$ 491,918,728 
0.06%
0.00%
 656,746,573 
29
2020-05-05
A$ 0.75A$ 0.76A$ 0.74A$ 0.74-1.81649%
-2.91048%
 0.0000530497A$ 172,509,161 
A$ 486,585,419 
0.08%
0.00%
 656,746,573 
29
2020-05-04
A$ 0.73A$ 0.76A$ 0.72A$ 0.76-0.833136%
3.62766%
 0.0000543865A$ 191,297,026 
A$ 497,340,146 
0.08%
0.00%
 656,746,573 
29
2020-05-03
A$ 0.80A$ 0.80A$ 0.76A$ 0.77-3.21714%
-0.356457%
 0.0000550224A$ 172,185,979 
A$ 503,265,780 
0.07%
0.00%
 656,746,573 
29
2020-05-02
A$ 0.79A$ 0.79A$ 0.77A$ 0.790.749732%
8.56203%
 0.0000566717A$ 166,017,061 
A$ 518,674,660 
0.08%
0.00%
 656,746,573 
29
2020-05-01
A$ 0.76A$ 0.80A$ 0.76A$ 0.781.70016%
10.2586%
 0.0000566165A$ 202,157,565 
A$ 515,322,834 
0.08%
0.00%
 656,746,573 
29
2020-04-30
A$ 0.80A$ 0.82A$ 0.75A$ 0.77-4.23899%
16.2757%
 0.0000564186A$ 269,344,143 
A$ 502,473,854 
0.08%
0.00%
 656,746,573 
29
2020-04-29
A$ 0.75A$ 0.80A$ 0.74A$ 0.806.5779%
25.7909%
 0.0000588673A$ 255,786,751 
A$ 523,090,666 
0.08%
0.00%
 656,746,573 
29
2020-04-28
A$ 0.73A$ 0.76A$ 0.71A$ 0.763.72774%
22.7057%
 0.000062948A$ 203,238,912 
A$ 496,608,079 
0.11%
0.00%
 656,746,573 
29
2020-04-27
A$ 0.77A$ 0.77A$ 0.71A$ 0.74-3.28291%
17.67%
 0.0000611011A$ 227,468,508 
A$ 483,370,500 
0.11%
0.00%
 656,746,573 
29
2020-04-26
A$ 0.73A$ 0.78A$ 0.73A$ 0.776.24926%
17.4058%
 0.0000641419A$ 240,706,409 
A$ 504,661,259 
0.12%
0.00%
 656,746,573