CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,298,940,566 ||| 24h vol: A$ 86,824,766,838 ||| crypto assets: 976

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 Ontology (ONT)A$ 0.84
$0.58
-3.69%
-8.32%
 0.00007174A$ 106,035,183 
A$ 450,672,762 
0.12%
0.14%
 535,851,170 
1,000,000,000 
$17.13
$31.96
ONT Ontology =
AUD

ONT/AUD - A$ 0.84
ONT/BGN - 1.01 лв.
ONT/BRL - R$ 2.35
ONT/CAD - C$ 0.75
ONT/CHF - Fr. 0.57
ONT/CNY - CN¥ 4.07
ONT/CZK - 13.24
ONT/DKK - kr. 3.87
ONT/EUR - 0.52
ONT/GBP - £ 0.45
ONT/HKD - HK$ 4.51
ONT/HRK - kn 3.85
ONT/HUF - Ft 170.30
ONT/IDR - Rp 8,068
ONT/ILS - 2.03
ONT/INR - 40.81
ONT/JPY - ¥ 62.38
ONT/KRW - 674.01
ONT/MXN - Mex$ 11.02
ONT/MYR - RM 2.41
ONT/NOK - kr 5.28
ONT/NZD - NZ$ 0.90
ONT/PHP - 29.36
ONT/PLN - 2.21
ONT/RON - lei 2.46
ONT/RUB - 36.72
ONT/SEK - kr 5.55
ONT/SGD - S$ 0.78
ONT/THB - ฿ 17.44
ONT/TRY - 3.33
ONT/USD - $ 0.58
ONT/ZAR - R 8.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2019-10-23
A$ 0.85A$ 0.85A$ 0.83A$ 0.84-3.69%
-8.32%
 0.00007174A$ 106,035,183 
A$ 450,672,762 
0.12%
0.14%
 535,851,170 
30
2019-10-22
A$ 0.87A$ 0.88A$ 0.85A$ 0.85-1.95%
-8.71%
 0.00007223A$ 109,596,711 
A$ 455,751,700 
0.13%
0.14%
 535,851,170 
30
2019-10-21
A$ 0.85A$ 0.87A$ 0.85A$ 0.871.2%
-7.02%
 0.00007219A$ 116,169,227 
A$ 463,896,082 
0.14%
0.14%
 535,851,170 
30
2019-10-20
A$ 0.86A$ 0.86A$ 0.84A$ 0.860.06%
-8.51%
 0.00007141A$ 126,395,693 
A$ 458,934,121 
0.16%
0.14%
 535,851,170 
30
2019-10-19
A$ 0.86A$ 0.87A$ 0.85A$ 0.86-0.44%
-7.93%
 0.00007352A$ 104,972,766 
A$ 459,036,892 
0.14%
0.14%
 535,851,170 
30
2019-10-18
A$ 0.88A$ 0.89A$ 0.85A$ 0.86-2.71%
-9.8%
 0.00007375A$ 117,468,081 
A$ 459,641,364 
0.14%
0.14%
 535,851,170 
30
2019-10-17
A$ 0.89A$ 0.90A$ 0.87A$ 0.88-0.45%
-6.7%
 0.00007464A$ 117,603,119 
A$ 473,949,683 
0.15%
0.14%
 535,851,170 
29
2019-10-16
A$ 0.94A$ 0.96A$ 0.88A$ 0.90-4.65%
-6.94%
 0.00007565A$ 131,392,170 
A$ 483,611,205 
0.15%
0.15%
 535,851,170 
28
2019-10-15
A$ 0.95A$ 0.96A$ 0.93A$ 0.94-0.31%
0.41%
 0.00007772A$ 153,122,166 
A$ 506,379,149 
0.18%
0.15%
 535,851,170 
29
2019-10-14
A$ 0.94A$ 0.95A$ 0.93A$ 0.94-0.13%
-0.52%
 0.0000761A$ 117,605,752 
A$ 503,568,673 
0.15%
0.15%
 535,851,170 
28
2019-10-13
A$ 0.93A$ 0.96A$ 0.93A$ 0.940.18%
5.12%
 0.0000769A$ 121,473,141 
A$ 502,198,943 
0.17%
0.15%
 533,551,170 
29
2019-10-12
A$ 0.96A$ 0.97A$ 0.93A$ 0.93-2.76%
2.04%
 0.0000761A$ 130,012,419 
A$ 498,370,212 
0.17%
0.15%
 533,551,170 
29
2019-10-11
A$ 0.95A$ 0.98A$ 0.93A$ 0.950.38%
5.03%
 0.00007807A$ 147,477,278 
A$ 509,212,819 
0.15%
0.15%
 533,551,170 
29
2019-10-10
A$ 0.98A$ 0.98A$ 0.92A$ 0.96-1.36%
7.39%
 0.00007554A$ 144,346,893 
A$ 512,262,213 
0.16%
0.15%
 533,551,170 
28
2019-10-09
A$ 0.95A$ 0.99A$ 0.94A$ 0.982.84%
6.59%
 0.00007639A$ 143,040,209 
A$ 521,170,397 
0.14%
0.15%
 533,551,170 
28
2019-10-08
A$ 0.95A$ 0.97A$ 0.93A$ 0.95-0.11%
4.94%
 0.0000776A$ 134,484,793 
A$ 507,103,837 
0.17%
0.15%
 533,551,170 
28
2019-10-07
A$ 0.91A$ 0.96A$ 0.90A$ 0.955.43%
4.07%
 0.00007775A$ 122,341,593 
A$ 507,813,733 
0.13%
0.15%
 533,551,170 
28
2019-10-06
A$ 0.92A$ 0.93A$ 0.89A$ 0.90-2.2%
4.79%
 0.00007646A$ 86,407,813 
A$ 482,007,964 
0.13%
0.15%
 533,551,170 
28
2019-10-05
A$ 0.91A$ 0.93A$ 0.91A$ 0.921.28%
3.44%
 0.00007675A$ 98,139,704 
A$ 492,368,189 
0.16%
0.15%
 533,551,170 
29
2019-10-04
A$ 0.90A$ 0.92A$ 0.89A$ 0.911.71%
3.44%
 0.00007494A$ 88,804,765 
A$ 485,497,160 
0.13%
0.15%
 533,551,170 
28
2019-10-03
A$ 0.92A$ 0.92A$ 0.88A$ 0.90-1.25%
4.3%
 0.00007354A$ 102,366,326 
A$ 480,967,840 
0.15%
0.14%
 533,551,170 
29
2019-10-02
A$ 0.91A$ 0.93A$ 0.90A$ 0.920.94%
0.42%
 0.00007381A$ 112,142,688 
A$ 491,781,064 
0.16%
0.15%
 533,551,170 
29
2019-10-01
A$ 0.92A$ 0.94A$ 0.90A$ 0.91-0.59%
-3.74%
 0.000073A$ 111,799,156 
A$ 484,055,556 
0.14%
0.14%
 533,551,170 
28
2019-09-30
A$ 0.87A$ 0.92A$ 0.85A$ 0.914.51%
-18.78%
 0.00007415A$ 121,667,237 
A$ 485,762,125 
0.14%
0.15%
 533,551,170 
28
2019-09-29
A$ 0.90A$ 0.91A$ 0.85A$ 0.87-2.92%
-25.34%
 0.00007243A$ 108,252,058 
A$ 462,651,368 
0.16%
0.14%
 533,551,170 
28
2019-09-28
A$ 0.89A$ 0.90A$ 0.87A$ 0.890.51%
-24.71%
 0.00007339A$ 105,301,553 
A$ 476,560,792 
0.14%
0.15%
 533,551,170 
28
2019-09-27
A$ 0.87A$ 0.89A$ 0.84A$ 0.892.28%
-27.4%
 0.00007287A$ 122,817,714 
A$ 474,223,964 
0.14%
0.14%
 533,551,170 
27
2019-09-26
A$ 0.92A$ 0.93A$ 0.83A$ 0.87-4.62%
-27.49%
 0.00007256A$ 140,957,976 
A$ 466,103,156 
0.15%
0.14%
 533,551,170 
27
2019-09-25
A$ 0.90A$ 0.96A$ 0.87A$ 0.92-1.33%
-24.46%
 0.00007327A$ 192,672,248 
A$ 490,784,697 
0.17%
0.15%
 533,551,170 
27
2019-09-24
A$ 1.10A$ 1.11A$ 0.86A$ 0.91-17.11%
-23.05%
 0.00007228A$ 203,876,256 
A$ 487,212,720 
0.15%
0.15%
 533,551,170