CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,549,244,297 ||| 24h vol: A$ 86,242,660,210 ||| crypto assets: 976

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
53 OmiseGO (OMG)A$ 1.14
$0.78
-2.24%
-0.88%
 0.00009736A$ 60,089,183 
A$ 160,367,420 
0.07%
0.05%
 140,245,398 $6.09
OMG OmiseGO =
AUD

OMG/AUD - A$ 1.14
OMG/BGN - 1.38 лв.
OMG/BRL - R$ 3.19
OMG/CAD - C$ 1.02
OMG/CHF - Fr. 0.77
OMG/CNY - CN¥ 5.53
OMG/CZK - 18.00
OMG/DKK - kr. 5.26
OMG/EUR - 0.70
OMG/GBP - £ 0.61
OMG/HKD - HK$ 6.14
OMG/HRK - kn 5.24
OMG/HUF - Ft 231.51
OMG/IDR - Rp 10,976
OMG/ILS - 2.77
OMG/INR - 55.46
OMG/JPY - ¥ 84.79
OMG/KRW - 916.84
OMG/MXN - Mex$ 15.00
OMG/MYR - RM 3.28
OMG/NOK - kr 7.17
OMG/NZD - NZ$ 1.22
OMG/PHP - 39.91
OMG/PLN - 3.01
OMG/RON - lei 3.35
OMG/RUB - 49.98
OMG/SEK - kr 7.55
OMG/SGD - S$ 1.07
OMG/THB - ฿ 23.71
OMG/TRY - 4.52
OMG/USD - $ 0.78
OMG/ZAR - R 11.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
53
2019-10-23
A$ 1.15A$ 1.15A$ 1.11A$ 1.14-2.24%
-0.88%
 0.00009736A$ 60,089,183 
A$ 160,367,420 
0.07%
0.05%
 140,245,398 
53
2019-10-22
A$ 1.18A$ 1.20A$ 1.14A$ 1.14-3.24%
-2.19%
 0.00009709A$ 58,336,513 
A$ 160,340,381 
0.07%
0.05%
 140,245,398 
53
2019-10-21
A$ 1.19A$ 1.19A$ 1.17A$ 1.18-0.71%
-2.21%
 0.00009833A$ 65,612,281 
A$ 165,384,973 
0.08%
0.05%
 140,245,398 
53
2019-10-20
A$ 1.12A$ 1.21A$ 1.12A$ 1.196.02%
-1.87%
 0.00009922A$ 62,759,386 
A$ 166,883,186 
0.08%
0.05%
 140,245,398 
54
2019-10-19
A$ 1.13A$ 1.14A$ 1.12A$ 1.12-0.59%
-8.09%
 0.00009629A$ 55,461,643 
A$ 157,357,596 
0.08%
0.05%
 140,245,398 
54
2019-10-18
A$ 1.16A$ 1.17A$ 1.12A$ 1.13-3%
-8.29%
 0.00009698A$ 61,285,906 
A$ 158,185,186 
0.07%
0.05%
 140,245,398 
54
2019-10-17
A$ 1.14A$ 1.17A$ 1.13A$ 1.172.94%
-10.44%
 0.00009844A$ 64,898,550 
A$ 163,602,972 
0.08%
0.05%
 140,245,398 
53
2019-10-16
A$ 1.18A$ 1.19A$ 1.14A$ 1.15-2.91%
-15.28%
 0.00009636A$ 46,580,595 
A$ 161,222,393 
0.05%
0.05%
 140,245,398 
54
2019-10-15
A$ 1.23A$ 1.23A$ 1.18A$ 1.19-3.46%
-11.41%
 0.00009755A$ 62,940,138 
A$ 166,339,330 
0.08%
0.05%
 140,245,398 
50
2019-10-14
A$ 1.22A$ 1.23A$ 1.21A$ 1.220.13%
-8.87%
 0.00009906A$ 60,462,519 
A$ 171,573,444 
0.08%
0.05%
 140,245,398 
50
2019-10-13
A$ 1.23A$ 1.25A$ 1.22A$ 1.22-0.78%
-5.76%
 0.00009976A$ 59,351,354 
A$ 171,247,069 
0.08%
0.05%
 140,245,398 
50
2019-10-12
A$ 1.24A$ 1.25A$ 1.23A$ 1.23-0.81%
-1.33%
 0.00010024A$ 63,010,757 
A$ 172,539,465 
0.08%
0.05%
 140,245,398 
51
2019-10-11
A$ 1.32A$ 1.32A$ 1.24A$ 1.24-5.43%
0.12%
 0.00010159A$ 66,232,475 
A$ 174,182,521 
0.07%
0.05%
 140,245,398 
50
2019-10-10
A$ 1.37A$ 1.37A$ 1.31A$ 1.32-2.78%
9.23%
 0.00010414A$ 73,525,463 
A$ 185,620,105 
0.08%
0.05%
 140,245,398 
48
2019-10-09
A$ 1.36A$ 1.39A$ 1.34A$ 1.371.5%
10.97%
 0.00010703A$ 78,710,778 
A$ 191,940,191 
0.08%
0.05%
 140,245,398 
48
2019-10-08
A$ 1.35A$ 1.37A$ 1.32A$ 1.350.45%
11.42%
 0.00011056A$ 67,128,469 
A$ 189,905,402 
0.08%
0.06%
 140,245,398 
48
2019-10-07
A$ 1.31A$ 1.36A$ 1.29A$ 1.352.35%
9.85%
 0.00010995A$ 90,144,978 
A$ 188,744,239 
0.10%
0.06%
 140,245,398 
48
2019-10-06
A$ 1.24A$ 1.33A$ 1.24A$ 1.304.74%
11.12%
 0.00011033A$ 62,757,249 
A$ 182,824,430 
0.09%
0.06%
 140,245,398 
50
2019-10-05
A$ 1.24A$ 1.24A$ 1.22A$ 1.24-0.48%
2.68%
 0.00010294A$ 51,439,944 
A$ 173,582,726 
0.08%
0.05%
 140,245,398 
49
2019-10-04
A$ 1.21A$ 1.26A$ 1.20A$ 1.242.6%
2.39%
 0.00010224A$ 53,595,923 
A$ 174,097,702 
0.08%
0.05%
 140,245,398 
50
2019-10-03
A$ 1.24A$ 1.24A$ 1.20A$ 1.22-1.09%
2.65%
 0.0000993A$ 51,877,624 
A$ 170,698,055 
0.07%
0.05%
 140,245,398 
50
2019-10-02
A$ 1.22A$ 1.24A$ 1.22A$ 1.241.73%
1.83%
 0.0000994A$ 52,773,560 
A$ 174,088,500 
0.08%
0.05%
 140,245,398 
50
2019-10-01
A$ 1.22A$ 1.26A$ 1.20A$ 1.220.04%
-0.88%
 0.00009812A$ 55,210,716 
A$ 171,015,656 
0.07%
0.05%
 140,245,398 
47
2019-09-30
A$ 1.18A$ 1.22A$ 1.16A$ 1.212.47%
-20.4%
 0.00009873A$ 61,680,157 
A$ 170,020,182 
0.07%
0.05%
 140,245,398 
47
2019-09-29
A$ 1.21A$ 1.21A$ 1.16A$ 1.18-2.36%
-25.29%
 0.00009854A$ 49,533,850 
A$ 165,454,030 
0.07%
0.05%
 140,245,398 
48
2019-09-28
A$ 1.22A$ 1.23A$ 1.19A$ 1.21-0.82%
-26.5%
 0.00009948A$ 52,308,134 
A$ 169,793,557 
0.07%
0.05%
 140,245,398 
48
2019-09-27
A$ 1.19A$ 1.22A$ 1.17A$ 1.222.78%
-27.28%
 0.00010023A$ 80,989,724 
A$ 171,451,791 
0.09%
0.05%
 140,245,398 
47
2019-09-26
A$ 1.22A$ 1.24A$ 1.13A$ 1.20-1.24%
-28.9%
 0.00009959A$ 62,434,590 
A$ 168,160,827 
0.06%
0.05%
 140,245,398 
47
2019-09-25
A$ 1.18A$ 1.24A$ 1.14A$ 1.221.36%
-29.08%
 0.0000968A$ 81,967,632 
A$ 170,433,459 
0.07%
0.05%
 140,245,398 
47
2019-09-24
A$ 1.50A$ 1.51A$ 1.13A$ 1.18-21.49%
-28.75%
 0.00009312A$ 75,044,747 
A$ 164,993,673 
0.06%
0.05%
 140,245,398