CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 100,531,910,627,277 ||| 24h vol: A$ 167,600,024,841 ||| crypto assets: 1079

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 OmiseGO (OMG)A$ 2.62
$1.71
0.582482%
74.3406%
 0.00019531A$ 562,461,892 
A$ 367,437,543 
0.34%
0.00%
 140,245,398 $13.08
OMG OmiseGO =
AUD

OMG/AUD - A$ 2.62
OMG/BGN - 3.08 лв.
OMG/BRL - R$ 9.37
OMG/CAD - C$ 2.40
OMG/CHF - Fr. 1.67
OMG/CNY - CN¥ 12.23
OMG/CZK - 42.85
OMG/DKK - kr. 11.73
OMG/EUR - 1.57
OMG/GBP - £ 1.41
OMG/HKD - HK$ 13.29
OMG/HRK - kn 11.93
OMG/HUF - Ft 552.59
OMG/IDR - Rp 25,462
OMG/ILS - 6.05
OMG/INR - 130.04
OMG/JPY - ¥ 184.62
OMG/KRW - 2,127.62
OMG/MXN - Mex$ 38.67
OMG/MYR - RM 7.48
OMG/NOK - kr 17.24
OMG/NZD - NZ$ 2.81
OMG/PHP - 87.01
OMG/PLN - 7.09
OMG/RON - lei 7.62
OMG/RUB - 122.95
OMG/SEK - kr 16.60
OMG/SGD - S$ 2.44
OMG/THB - ฿ 54.81
OMG/TRY - 11.68
OMG/USD - $ 1.71
OMG/ZAR - R 30.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2020-05-25
A$ 2.35A$ 2.66A$ 2.35A$ 2.620.582482%
74.3406%
 0.00019531A$ 562,461,892 
A$ 367,437,543 
0.34%
0.00%
 140,245,398 
38
2020-05-24
A$ 2.89A$ 2.89A$ 2.43A$ 2.43-16.1128%
61.697%
 0.000175477A$ 418,638,875 
A$ 341,076,418 
0.26%
0.00%
 140,245,398 
34
2020-05-23
A$ 2.89A$ 3.03A$ 2.86A$ 2.913.26444%
104.473%
 0.0002059A$ 662,883,125 
A$ 407,909,649 
0.47%
0.00%
 140,245,398 
35
2020-05-22
A$ 2.36A$ 3.04A$ 2.31A$ 2.8221.6411%
94.5198%
 0.000200376A$ 1,569,499,097 
A$ 396,004,982 
0.97%
0.00%
 140,245,398 
38
2020-05-21
A$ 1.77A$ 2.36A$ 1.76A$ 2.3029.2289%
55.3963%
 0.000165157A$ 613,693,240 
A$ 322,155,213 
0.32%
0.00%
 140,245,398 
41
2020-05-20
A$ 1.78A$ 1.80A$ 1.74A$ 1.760.0475948%
52.5391%
 0.000121758A$ 250,092,589 
A$ 246,898,693 
0.14%
0.00%
 140,245,398 
41
2020-05-19
A$ 1.53A$ 1.79A$ 1.49A$ 1.7613.1119%
59.0221%
 0.000118606A$ 272,343,936 
A$ 247,330,419 
0.14%
0.00%
 140,245,398 
49
2020-05-18
A$ 1.51A$ 1.60A$ 1.45A$ 1.552.97005%
52.4877%
 0.000104057A$ 184,817,369 
A$ 217,620,354 
0.09%
0.00%
 140,245,398 
51
2020-05-17
A$ 1.45A$ 1.54A$ 1.43A$ 1.525.06982%
45.0461%
 0.000101182A$ 177,794,039 
A$ 213,801,820 
0.09%
0.00%
 140,245,398 
53
2020-05-16
A$ 1.46A$ 1.48A$ 1.45A$ 1.45-3.06619%
26.6457%
 0.000099064A$ 176,189,428 
A$ 203,007,610 
0.09%
0.00%
 140,245,398 
51
2020-05-15
A$ 1.46A$ 1.63A$ 1.46A$ 1.522.07737%
25.5905%
 0.000103793A$ 326,662,543 
A$ 212,977,565 
0.14%
0.00%
 140,245,398 
51
2020-05-14
A$ 1.18A$ 1.48A$ 1.17A$ 1.4624.132%
33.0347%
 0.0000974265A$ 332,013,327 
A$ 205,348,427 
0.12%
0.00%
 140,245,398 
56
2020-05-13
A$ 1.14A$ 1.18A$ 1.11A$ 1.186.00171%
8.3005%
 0.000082289A$ 186,358,372 
A$ 165,763,749 
0.08%
0.00%
 140,245,398 
59
2020-05-12
A$ 1.03A$ 1.12A$ 1.03A$ 1.117.63661%
1.08941%
 0.0000811973A$ 180,516,124 
A$ 155,043,031 
0.08%
0.00%
 140,245,398 
60
2020-05-11
A$ 1.05A$ 1.05A$ 1.00A$ 1.02-3.15751%
-8.47155%
 0.0000767327A$ 156,197,210 
A$ 142,473,400 
0.06%
0.00%
 140,245,398 
60
2020-05-10
A$ 1.04A$ 1.05A$ 1.01A$ 1.05-8.14768%
-5.50341%
 0.0000780361A$ 176,326,066 
A$ 147,393,774 
0.06%
0.00%
 140,245,398 
58
2020-05-09
A$ 1.18A$ 1.18A$ 1.14A$ 1.15-3.21565%
0.0850955%
 0.0000783195A$ 211,530,266 
A$ 161,943,209 
0.09%
0.00%
 140,245,398 
57
2020-05-08
A$ 1.11A$ 1.21A$ 1.11A$ 1.199.7388%
3.00563%
 0.0000777576A$ 226,094,157 
A$ 166,712,262 
0.08%
0.00%
 140,245,398 
60
2020-05-07
A$ 1.07A$ 1.09A$ 1.06A$ 1.090.363938%
-5.99343%
 0.0000717693A$ 199,210,594 
A$ 152,946,270 
0.07%
0.00%
 140,245,398 
60
2020-05-06
A$ 1.11A$ 1.12A$ 1.10A$ 1.11-0.189995%
-6.73575%
 0.0000759367A$ 158,768,542 
A$ 155,322,222 
0.07%
0.00%
 140,245,398 
59
2020-05-05
A$ 1.12A$ 1.13A$ 1.10A$ 1.10-1.90057%
6.57154%
 0.0000790366A$ 186,266,307 
A$ 154,808,712 
0.08%
0.00%
 140,245,398 
59
2020-05-04
A$ 1.11A$ 1.13A$ 1.06A$ 1.13-0.73663%
10.8947%
 0.000081243A$ 204,186,000 
A$ 158,649,566 
0.08%
0.00%
 140,245,398 
59
2020-05-03
A$ 1.19A$ 1.19A$ 1.14A$ 1.15-2.35229%
10.5396%
 0.000082394A$ 248,234,498 
A$ 160,932,801 
0.10%
0.00%
 140,245,398 
58
2020-05-02
A$ 1.19A$ 1.19A$ 1.16A$ 1.17-0.626628%
18.3762%
 0.0000839432A$ 247,926,335 
A$ 164,060,946 
0.12%
0.00%
 140,245,398 
56
2020-05-01
A$ 1.16A$ 1.20A$ 1.16A$ 1.180.249998%
21.868%
 0.0000849151A$ 253,376,731 
A$ 165,048,718 
0.10%
0.00%
 140,245,398 
57
2020-04-30
A$ 1.18A$ 1.26A$ 1.13A$ 1.17-0.334456%
26.4215%
 0.0000860915A$ 250,208,339 
A$ 163,735,136 
0.07%
0.00%
 140,245,398 
56
2020-04-29
A$ 1.03A$ 1.17A$ 1.02A$ 1.1715.7552%
31.8214%
 0.0000867171A$ 190,725,347 
A$ 164,550,112 
0.06%
0.00%
 140,245,398 
58
2020-04-28
A$ 1.02A$ 1.03A$ 1.00A$ 1.031.40799%
16.7522%
 0.000085761A$ 132,582,890 
A$ 144,481,766 
0.07%
0.00%
 140,245,398 
57
2020-04-27
A$ 1.03A$ 1.06A$ 1.01A$ 1.030.104881%
20.4694%
 0.0000851889A$ 130,332,394 
A$ 143,914,639 
0.06%
0.00%
 140,245,398 
57
2020-04-26
A$ 1.00A$ 1.03A$ 1.00A$ 1.034.52946%
11.9042%
 0.0000861523A$ 137,415,525 
A$ 144,749,201 
0.07%
0.00%
 140,245,398