CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,426,291,813,852,016 ||| 24h vol: A$ 116,509,122,327 ||| crypto assets: 1180

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 OMG Network (OMG)A$ 2.47
$1.72
-0.884552%
4.76542%
 0.00017675A$ 206,282,357 
A$ 346,138,187 
0.16%
0.00%
 140,245,398 $13.05
OMG OMG Network =
AUD

OMG/AUD - A$ 2.47
OMG/BGN - 2.96 лв.
OMG/BRL - R$ 8.78
OMG/CAD - C$ 2.32
OMG/CHF - Fr. 1.64
OMG/CNY - CN¥ 12.20
OMG/CZK - 40.37
OMG/DKK - kr. 11.28
OMG/EUR - 1.51
OMG/GBP - £ 1.36
OMG/HKD - HK$ 13.30
OMG/HRK - kn 11.46
OMG/HUF - Ft 521.84
OMG/IDR - Rp 24,214
OMG/ILS - 5.92
OMG/INR - 129.52
OMG/JPY - ¥ 187.37
OMG/KRW - 2,088.97
OMG/MXN - Mex$ 37.57
OMG/MYR - RM 7.33
OMG/NOK - kr 16.05
OMG/NZD - NZ$ 2.65
OMG/PHP - 85.81
OMG/PLN - 6.71
OMG/RON - lei 7.32
OMG/RUB - 118.62
OMG/SEK - kr 15.78
OMG/SGD - S$ 2.40
OMG/THB - ฿ 54.17
OMG/TRY - 11.59
OMG/USD - $ 1.72
OMG/ZAR - R 28.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2020-06-04
A$ 2.47A$ 2.47A$ 2.47A$ 2.47-0.884552%
4.76542%
 0.00017675A$ 206,282,357 
A$ 346,138,187 
0.16%
0.00%
 140,245,398 
36
2020-06-03
A$ 2.52A$ 2.52A$ 2.48A$ 2.48-0.22402%
4.19784%
 0.000178757A$ 237,369,669 
A$ 348,413,175 
0.19%
0.00%
 140,245,398 
36
2020-06-02
A$ 2.52A$ 2.57A$ 2.39A$ 2.51-0.921109%
5.49621%
 0.000181836A$ 376,282,114 
A$ 352,023,221 
0.18%
0.00%
 140,245,398 
35
2020-06-01
A$ 2.22A$ 2.60A$ 2.21A$ 2.6017.2101%
1.69702%
 0.000181904A$ 534,545,510 
A$ 364,045,078 
0.36%
0.00%
 140,245,398 
38
2020-05-31
A$ 2.38A$ 2.38A$ 2.22A$ 2.25-3.87868%
-7.05962%
 0.000157917A$ 231,543,755 
A$ 314,961,400 
0.15%
0.00%
 140,245,398 
39
2020-05-30
A$ 2.40A$ 2.40A$ 2.32A$ 2.34-3.04532%
-17.5065%
 0.000164012A$ 224,837,715 
A$ 327,820,652 
0.14%
0.00%
 140,245,398 
38
2020-05-29
A$ 2.41A$ 2.46A$ 2.40A$ 2.42-0.0859851%
-14.9856%
 0.000171437A$ 245,192,899 
A$ 340,014,149 
0.15%
0.00%
 140,245,398 
38
2020-05-28
A$ 2.48A$ 2.49A$ 2.40A$ 2.46-1.19222%
9.63099%
 0.000172555A$ 252,759,355 
A$ 344,523,481 
0.16%
0.00%
 140,245,398 
38
2020-05-27
A$ 2.50A$ 2.56A$ 2.47A$ 2.48-0.0224575%
41.134%
 0.0001805A$ 292,941,783 
A$ 348,012,614 
0.20%
0.00%
 140,245,398 
39
2020-05-26
A$ 2.62A$ 2.63A$ 2.43A$ 2.46-6.17229%
41.2183%
 0.000185655A$ 347,536,735 
A$ 345,344,331 
0.25%
0.00%
 140,245,398 
38
2020-05-25
A$ 2.35A$ 2.68A$ 2.35A$ 2.678.48438%
74.5717%
 0.000195723A$ 543,585,618 
A$ 374,608,150 
0.34%
0.00%
 140,245,398 
38
2020-05-24
A$ 2.89A$ 2.89A$ 2.43A$ 2.43-16.1128%
61.697%
 0.000175477A$ 418,638,875 
A$ 341,076,418 
0.26%
0.00%
 140,245,398 
34
2020-05-23
A$ 2.89A$ 3.03A$ 2.86A$ 2.913.26444%
104.473%
 0.0002059A$ 662,883,125 
A$ 407,909,649 
0.47%
0.00%
 140,245,398 
35
2020-05-22
A$ 2.36A$ 3.04A$ 2.31A$ 2.8221.6411%
94.5198%
 0.000200376A$ 1,569,499,097 
A$ 396,004,982 
0.97%
0.00%
 140,245,398 
38
2020-05-21
A$ 1.77A$ 2.36A$ 1.76A$ 2.3029.2289%
55.3963%
 0.000165157A$ 613,693,240 
A$ 322,155,213 
0.32%
0.00%
 140,245,398 
41
2020-05-20
A$ 1.78A$ 1.80A$ 1.74A$ 1.760.0475948%
52.5391%
 0.000121758A$ 250,092,589 
A$ 246,898,693 
0.14%
0.00%
 140,245,398 
41
2020-05-19
A$ 1.53A$ 1.79A$ 1.49A$ 1.7613.1119%
59.0221%
 0.000118606A$ 272,343,936 
A$ 247,330,419 
0.14%
0.00%
 140,245,398 
49
2020-05-18
A$ 1.51A$ 1.60A$ 1.45A$ 1.552.97005%
52.4877%
 0.000104057A$ 184,817,369 
A$ 217,620,354 
0.09%
0.00%
 140,245,398 
51
2020-05-17
A$ 1.45A$ 1.54A$ 1.43A$ 1.525.06982%
45.0461%
 0.000101182A$ 177,794,039 
A$ 213,801,820 
0.09%
0.00%
 140,245,398 
53
2020-05-16
A$ 1.46A$ 1.48A$ 1.45A$ 1.45-3.06619%
26.6457%
 0.000099064A$ 176,189,428 
A$ 203,007,610 
0.09%
0.00%
 140,245,398 
51
2020-05-15
A$ 1.46A$ 1.63A$ 1.46A$ 1.522.07737%
25.5905%
 0.000103793A$ 326,662,543 
A$ 212,977,565 
0.14%
0.00%
 140,245,398 
51
2020-05-14
A$ 1.18A$ 1.48A$ 1.17A$ 1.4624.132%
33.0347%
 0.0000974265A$ 332,013,327 
A$ 205,348,427 
0.12%
0.00%
 140,245,398 
56
2020-05-13
A$ 1.14A$ 1.18A$ 1.11A$ 1.186.00171%
8.3005%
 0.000082289A$ 186,358,372 
A$ 165,763,749 
0.08%
0.00%
 140,245,398 
59
2020-05-12
A$ 1.03A$ 1.12A$ 1.03A$ 1.117.63661%
1.08941%
 0.0000811973A$ 180,516,124 
A$ 155,043,031 
0.08%
0.00%
 140,245,398 
60
2020-05-11
A$ 1.05A$ 1.05A$ 1.00A$ 1.02-3.15751%
-8.47155%
 0.0000767327A$ 156,197,210 
A$ 142,473,400 
0.06%
0.00%
 140,245,398 
60
2020-05-10
A$ 1.04A$ 1.05A$ 1.01A$ 1.05-8.14768%
-5.50341%
 0.0000780361A$ 176,326,066 
A$ 147,393,774 
0.06%
0.00%
 140,245,398 
58
2020-05-09
A$ 1.18A$ 1.18A$ 1.14A$ 1.15-3.21565%
0.0850955%
 0.0000783195A$ 211,530,266 
A$ 161,943,209 
0.09%
0.00%
 140,245,398 
57
2020-05-08
A$ 1.11A$ 1.21A$ 1.11A$ 1.199.7388%
3.00563%
 0.0000777576A$ 226,094,157 
A$ 166,712,262 
0.08%
0.00%
 140,245,398 
60
2020-05-07
A$ 1.07A$ 1.09A$ 1.06A$ 1.090.363938%
-5.99343%
 0.0000717693A$ 199,210,594 
A$ 152,946,270 
0.07%
0.00%
 140,245,398 
60
2020-05-06
A$ 1.11A$ 1.12A$ 1.10A$ 1.11-0.189995%
-6.73575%
 0.0000759367A$ 158,768,542 
A$ 155,322,222 
0.07%
0.00%
 140,245,398