CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,661,795,170,469 ||| 24h vol: A$ 277,683,352,172 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
455 OMG Network (OMG)A$ 0.96
$0.62		-2.04%
-36.24%		 0.0000100629A$ 22,932,430 
A$ 134,289,282 		0.01%
0.00% 		 140,245,398 $4.38
OMG OMG Network =
AUD

OMG/AUD - A$ 0.96
OMG/BGN - 1.13 лв.
OMG/BRL - R$ 3.23
OMG/CAD - C$ 0.85
OMG/CHF - Fr. 0.56
OMG/CNY - CN¥ 4.45
OMG/CZK - Kč 14.61
OMG/DKK - kr. 4.31
OMG/EUR - € 0.58
OMG/GBP - £ 0.49
OMG/HKD - HK$ 4.82
OMG/HRK - kn 4.36
OMG/HUF - Ft 227.91
OMG/IDR - Rp 9,983
OMG/ILS - ₪ 2.33
OMG/INR - ₹ 51.39
OMG/JPY - ¥ 95.11
OMG/KRW - ₩ 849.37
OMG/MXN - Mex$ 10.51
OMG/MYR - RM 2.94
OMG/NOK - kr 6.80
OMG/NZD - NZ$ 1.04
OMG/PHP - ₱ 35.24
OMG/PLN - zł 2.51
OMG/RON - lei 2.88
OMG/RUB - ₽ 57.92
OMG/SEK - kr 6.75
OMG/SGD - S$ 0.84
OMG/THB - ฿ 22.66
OMG/TRY - ₺ 20.04
OMG/USD - $ 0.62
OMG/ZAR - R 11.79
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
455
2024-04-19		A$ 1.01A$ 1.01A$ 0.96A$ 0.96-2.04%
-36.24%		 0.0000100629A$ 22,932,430 
A$ 134,289,282 		0.01%
0.00%		  140,245,398 
452
2024-04-18		A$ 0.96A$ 1.01A$ 0.96A$ 1.012.64%
-31.99%		 0.000010226A$ 22,888,619 
A$ 141,387,425 		0.01%
0.00%		  140,245,398 
456
2024-04-17		A$ 1.00A$ 1.00A$ 0.94A$ 0.98-2.04%
-34.90%		 0.0000102138A$ 30,398,014 
A$ 137,539,937 		0.01%
0.00%		  140,245,398 
456
2024-04-16		A$ 0.99A$ 1.01A$ 0.96A$ 1.013.13%
-35.30%		 0.0000101094A$ 26,672,351 
A$ 141,494,817 		0.01%
0.00%		  140,245,398 
457
2024-04-15		A$ 1.01A$ 1.07A$ 0.95A$ 0.971.61%
-39.31%		 0.0000099088A$ 31,632,997 
A$ 135,877,789 		0.01%
0.00%		  140,245,398 
460
2024-04-14		A$ 0.94A$ 0.99A$ 0.92A$ 0.959.77%
-36.09%		 0.00000969524A$ 57,844,415 
A$ 133,550,723 		0.01%
0.00%		  140,245,398 
461
2024-04-13		A$ 1.14A$ 1.14A$ 0.87A$ 0.87-23.53%
-40.94%		 0.00000894921A$ 64,263,487 
A$ 121,669,097 		0.01%
0.00%		  140,245,398 
443
2024-04-12		A$ 1.46A$ 1.48A$ 1.12A$ 1.13-23.24%
-22.79%		 0.0000110466A$ 49,798,340 
A$ 158,751,038 		0.01%
0.00%		  140,245,398 
410
2024-04-11		A$ 1.48A$ 1.51A$ 1.47A$ 1.47-1.06%
-1.02%		 0.0000136258A$ 26,330,019 
A$ 205,947,529 		0.01%
0.00%		  140,245,398 
409
2024-04-10		A$ 1.49A$ 1.49A$ 1.41A$ 1.46-3.72%
2.23%		 0.0000137106A$ 29,140,913 
A$ 204,745,839 		0.01%
0.00%		  140,245,398 
402
2024-04-09		A$ 1.55A$ 1.55A$ 1.51A$ 1.51-3.26%
3.91%		 0.0000144562A$ 29,558,372 
A$ 212,470,064 		0.01%
0.01%		  140,245,398 
400
2024-04-08		A$ 1.48A$ 1.58A$ 1.44A$ 1.587.27%
-1.05%		 0.0000144426A$ 29,596,705 
A$ 220,995,250 		0.01%
0.01%		  140,245,398 
404
2024-04-07		A$ 1.45A$ 1.49A$ 1.45A$ 1.471.43%
-12.82%		 0.0000139963A$ 21,124,991 
A$ 206,006,196 		0.01%
0.00%		  140,245,398 
399
2024-04-06		A$ 1.44A$ 1.46A$ 1.44A$ 1.461.02%
-12.61%		 0.0000139266A$ 23,226,015 
A$ 204,955,875 		0.01%
0.00%		  140,245,398 
398
2024-04-05		A$ 1.48A$ 1.48A$ 1.41A$ 1.45-1.24%
-16.37%		 0.0000141073A$ 29,540,754 
A$ 203,768,241 		0.01%
0.00%		  140,245,398 
397
2024-04-04		A$ 1.43A$ 1.51A$ 1.41A$ 1.472.18%
-12.63%		 0.0000142287A$ 27,420,904 
A$ 206,143,656 		0.01%
0.01%		  140,245,398 
406
2024-04-03		A$ 1.48A$ 1.54A$ 1.43A$ 1.43-4.20%
-15.48%		 0.0000141232A$ 37,144,349 
A$ 200,117,660 		0.01%
0.00%		  140,245,398 
395
2024-04-02		A$ 1.58A$ 1.58A$ 1.46A$ 1.48-7.35%
-14.17%		 0.0000146803A$ 36,317,009 
A$ 208,213,792 		0.01%
0.01%		  140,245,398 
388
2024-04-01		A$ 1.72A$ 1.72A$ 1.57A$ 1.61-5.44%
-4.82%		 0.0000150216A$ 36,215,259 
A$ 225,273,825 		0.01%
0.01%		  140,245,398 
382
2024-03-31		A$ 1.70A$ 1.72A$ 1.69A$ 1.700.54%
4.80%		 0.0000156062A$ 24,172,425 
A$ 238,348,187 		0.01%
0.01%		  140,245,398 
377
2024-03-30		A$ 1.77A$ 1.78A$ 1.69A$ 1.69-4.83%
7.77%		 0.0000157919A$ 35,148,955 
A$ 236,961,390 		0.02%
0.01%		  140,245,398 
373
2024-03-29		A$ 1.69A$ 1.77A$ 1.67A$ 1.774.42%
17.87%		 0.000016548A$ 48,365,497 
A$ 248,720,867 		0.02%
0.01%		  140,245,398 
384
2024-03-28		A$ 1.68A$ 1.69A$ 1.64A$ 1.690.37%
8.50%		 0.0000155926A$ 27,683,672 
A$ 237,081,850 		0.01%
0.01%		  140,245,398 
371
2024-03-27		A$ 1.75A$ 1.75A$ 1.67A$ 1.69-1.85%
5.21%		 0.0000159675A$ 37,902,941 
A$ 236,549,514 		0.01%
0.01%		  140,245,398 
371
2024-03-26		A$ 1.68A$ 1.74A$ 1.68A$ 1.722.33%
18.88%		 0.0000160424A$ 43,811,167 
A$ 241,493,011 		0.01%
0.01%		  140,245,398 
375
2024-03-25		A$ 1.62A$ 1.70A$ 1.61A$ 1.684.53%
0.44%		 0.0000157227A$ 38,048,822 
A$ 235,642,748 		0.01%
0.01%		  140,245,398 
378
2024-03-24		A$ 1.57A$ 1.61A$ 1.54A$ 1.612.79%
-6.72%		 0.0000157945A$ 22,841,219 
A$ 226,292,850 		0.01%
0.01%		  140,245,398 
381
2024-03-23		A$ 1.53A$ 1.59A$ 1.53A$ 1.574.40%
-3.65%		 0.0000157769A$ 25,894,685 
A$ 219,980,664 		0.01%
0.01%		  140,245,398 
381
2024-03-22		A$ 1.57A$ 1.60A$ 1.47A$ 1.50-3.71%
-17.12%		 0.0000155582A$ 32,722,002 
A$ 210,441,103 		0.01%
0.01%		  140,245,398 
378
2024-03-21		A$ 1.59A$ 1.60A$ 1.54A$ 1.54-2.87%
-19.95%		 0.0000155698A$ 35,412,895 
A$ 216,478,561 		0.01%
0.01%		  140,245,398 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s