CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
36 OMG Network (OMG)A$ 4.82
$3.44
-1.13233%
4.19909%
 0.00026397A$ 141,006,916 
A$ 675,636,765 
0.09%
0.12%
 140,245,398 $26.03
OMG OMG Network =
AUD

OMG/AUD - A$ 4.82
OMG/BGN - 5.67 лв.
OMG/BRL - R$ 19.32
OMG/CAD - C$ 4.51
OMG/CHF - Fr. 3.11
OMG/CNY - CN¥ 22.99
OMG/CZK - 78.89
OMG/DKK - kr. 21.57
OMG/EUR - 2.90
OMG/GBP - £ 2.64
OMG/HKD - HK$ 26.65
OMG/HRK - kn 21.97
OMG/HUF - Ft 1,058.85
OMG/IDR - Rp 50,382
OMG/ILS - 11.62
OMG/INR - 253.90
OMG/JPY - ¥ 360.24
OMG/KRW - 3,880.47
OMG/MXN - Mex$ 71.74
OMG/MYR - RM 14.30
OMG/NOK - kr 31.77
OMG/NZD - NZ$ 5.15
OMG/PHP - 166.45
OMG/PLN - 13.24
OMG/RON - lei 14.12
OMG/RUB - 262.09
OMG/SEK - kr 30.08
OMG/SGD - S$ 4.67
OMG/THB - ฿ 107.67
OMG/TRY - 27.39
OMG/USD - $ 3.44
OMG/ZAR - R 55.71
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
36
2020-10-25
A$ 4.87A$ 4.87A$ 4.82A$ 4.82-1.13233%
4.19909%
 0.00026397A$ 141,006,916 
A$ 675,636,765 
0.09%
0.12%
 140,245,398 
36
2020-10-24
A$ 4.90A$ 4.93A$ 4.86A$ 4.900.807645%
7.76162%
 0.000267522A$ 143,087,376 
A$ 687,184,283 
0.10%
0.12%
 140,245,398 
35
2020-10-23
A$ 4.80A$ 5.06A$ 4.79A$ 4.86-2.12123%
5.86044%
 0.000268694A$ 177,838,367 
A$ 681,678,737 
0.11%
0.12%
 140,245,398 
35
2020-10-22
A$ 4.66A$ 5.01A$ 4.61A$ 4.935.07113%
1.83433%
 0.000267785A$ 192,166,614 
A$ 691,312,465 
0.10%
0.12%
 140,245,398 
36
2020-10-21
A$ 4.42A$ 4.75A$ 4.42A$ 4.736.49487%
1.64356%
 0.000256124A$ 176,842,400 
A$ 663,669,987 
0.08%
0.12%
 140,245,398 
37
2020-10-20
A$ 4.75A$ 4.76A$ 4.44A$ 4.49-6.62635%
-10.1511%
 0.00026536A$ 159,811,334 
A$ 629,034,238 
0.10%
0.12%
 140,245,398 
37
2020-10-19
A$ 4.82A$ 4.91A$ 4.63A$ 4.74-0.787043%
-9.50954%
 0.000285036A$ 167,343,325 
A$ 664,972,520 
0.12%
0.12%
 140,245,398 
37
2020-10-18
A$ 4.61A$ 4.77A$ 4.61A$ 4.773.50412%
-8.05518%
 0.000294916A$ 135,693,936 
A$ 668,344,296 
0.12%
0.13%
 140,245,398 
36
2020-10-17
A$ 4.46A$ 4.62A$ 4.46A$ 4.59-0.207305%
-13.1261%
 0.000286415A$ 148,001,389 
A$ 643,316,849 
0.13%
0.12%
 140,245,398 
36
2020-10-16
A$ 4.84A$ 4.90A$ 4.60A$ 4.60-6.69111%
-5.97652%
 0.000287348A$ 176,674,311 
A$ 644,653,245 
0.12%
0.12%
 140,245,398 
37
2020-10-15
A$ 4.69A$ 4.92A$ 4.63A$ 4.833.46446%
1.74064%
 0.000298336A$ 206,362,628 
A$ 677,833,835 
0.14%
0.13%
 140,245,398 
35
2020-10-14
A$ 4.96A$ 4.96A$ 4.66A$ 4.68-5.52544%
4.41186%
 0.000292768A$ 191,312,350 
A$ 656,247,248 
0.13%
0.13%
 140,245,398 
36
2020-10-13
A$ 5.08A$ 5.08A$ 4.89A$ 4.93-4.60199%
6.14936%
 0.000308602A$ 180,739,757 
A$ 691,844,557 
0.12%
0.13%
 140,245,398 
36
2020-10-12
A$ 5.04A$ 5.11A$ 4.91A$ 5.080.859226%
-4.27147%
 0.000314187A$ 230,926,590 
A$ 712,817,708 
0.14%
0.14%
 140,245,398 
35
2020-10-11
A$ 5.03A$ 5.15A$ 4.94A$ 5.01-3.16147%
-1.03287%
 0.000318335A$ 234,702,518 
A$ 702,508,193 
0.18%
0.14%
 140,245,398 
35
2020-10-10
A$ 4.86A$ 5.26A$ 4.86A$ 5.168.13926%
-1.42404%
 0.000328732A$ 344,644,238 
A$ 723,937,973 
0.24%
0.14%
 140,245,398 
37
2020-10-09
A$ 4.65A$ 4.83A$ 4.57A$ 4.813.31572%
-7.19514%
 0.000314277A$ 294,092,778 
A$ 673,960,955 
0.20%
0.13%
 140,245,398 
36
2020-10-08
A$ 4.49A$ 4.74A$ 4.27A$ 4.703.94854%
-16.2397%
 0.000309284A$ 305,654,626 
A$ 659,094,754 
0.15%
0.13%
 140,245,398 
35
2020-10-07
A$ 4.53A$ 4.66A$ 4.49A$ 4.51-3.4807%
-17.3826%
 0.000302029A$ 281,372,913 
A$ 632,224,446 
0.18%
0.13%
 140,245,398 
36
2020-10-06
A$ 5.32A$ 5.32A$ 4.64A$ 4.73-12.2423%
-15.1615%
 0.000317308A$ 298,276,866 
A$ 662,948,842 
0.16%
0.14%
 140,245,398 
36
2020-10-05
A$ 5.18A$ 5.37A$ 5.15A$ 5.324.59824%
-1.14564%
 0.000355766A$ 255,227,602 
A$ 746,731,229 
0.16%
0.15%
 140,245,398 
36
2020-10-04
A$ 5.09A$ 5.19A$ 5.06A$ 5.11-3.54414%
19.7691%
 0.000343458A$ 250,108,122 
A$ 716,120,734 
0.13%
0.15%
 140,245,398 
36
2020-10-03
A$ 5.29A$ 5.36A$ 5.25A$ 5.250.358129%
21.953%
 0.000356223A$ 260,250,359 
A$ 736,868,961 
0.18%
0.15%
 140,245,398 
36
2020-10-02
A$ 5.56A$ 5.81A$ 5.11A$ 5.38-4.19729%
21.9262%
 0.000364679A$ 558,018,813 
A$ 754,087,362 
0.30%
0.16%
 140,245,398 
35
2020-10-01
A$ 5.89A$ 6.05A$ 5.46A$ 5.58-0.0554254%
31.535%
 0.000377318A$ 482,874,997 
A$ 782,840,319 
0.35%
0.16%
 140,245,398 
35
2020-09-30
A$ 5.71A$ 5.71A$ 5.40A$ 5.631.13987%
40.7025%
 0.000375593A$ 351,787,929 
A$ 790,206,411 
0.32%
0.16%
 140,245,398 
34
2020-09-29
A$ 5.48A$ 5.99A$ 5.48A$ 5.572.81353%
32.7193%
 0.000369174A$ 846,320,673 
A$ 781,565,497 
0.72%
0.16%
 140,245,398 
35
2020-09-28
A$ 4.49A$ 5.73A$ 4.49A$ 5.4525.553%
48.8536%
 0.000354129A$ 690,193,965 
A$ 764,854,645 
0.55%
0.15%
 140,245,398 
41
2020-09-27
A$ 4.41A$ 4.41A$ 4.25A$ 4.390.058838%
6.88781%
 0.000287531A$ 135,096,970 
A$ 616,102,485 
0.12%
0.12%
 140,245,398 
41
2020-09-26
A$ 4.45A$ 4.51A$ 4.36A$ 4.39-1.79534%
0.308376%
 0.000286872A$ 167,589,335 
A$ 615,840,668 
0.15%
0.12%
 140,245,398