CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,426,291,813,852,016 ||| 24h vol: A$ 116,509,122,327 ||| crypto assets: 1180

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
50 OMG Network (OMG)A$ 2.25
$1.62
1.76501%
0.104209%
 0.000143704A$ 94,909,261 
A$ 315,580,505 
0.08%
0.00%
 140,245,398 $12.30
OMG OMG Network =
AUD

OMG/AUD - A$ 2.25
OMG/BGN - 2.68 лв.
OMG/BRL - R$ 8.56
OMG/CAD - C$ 2.15
OMG/CHF - Fr. 1.48
OMG/CNY - CN¥ 11.25
OMG/CZK - 35.73
OMG/DKK - kr. 10.19
OMG/EUR - 1.37
OMG/GBP - £ 1.24
OMG/HKD - HK$ 12.54
OMG/HRK - kn 10.22
OMG/HUF - Ft 473.35
OMG/IDR - Rp 23,564
OMG/ILS - 5.53
OMG/INR - 121.17
OMG/JPY - ¥ 170.88
OMG/KRW - 1,922.98
OMG/MXN - Mex$ 36.50
OMG/MYR - RM 6.80
OMG/NOK - kr 14.68
OMG/NZD - NZ$ 2.43
OMG/PHP - 79.37
OMG/PLN - 6.01
OMG/RON - lei 6.61
OMG/RUB - 118.76
OMG/SEK - kr 14.07
OMG/SGD - S$ 2.22
OMG/THB - ฿ 50.15
OMG/TRY - 11.28
OMG/USD - $ 1.62
OMG/ZAR - R 28.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
50
2020-08-05
A$ 2.23A$ 2.25A$ 2.23A$ 2.251.76501%
0.104209%
 0.000143704A$ 94,909,261 
A$ 315,580,505 
0.08%
0.00%
 140,245,398 
51
2020-08-04
A$ 2.20A$ 2.24A$ 2.19A$ 2.220.770553%
-0.122741%
 0.000141793A$ 86,848,453 
A$ 311,936,249 
0.07%
0.00%
 140,245,398 
51
2020-08-03
A$ 2.23A$ 2.26A$ 2.21A$ 2.220.0562654%
0.301393%
 0.0001399A$ 102,188,871 
A$ 311,323,905 
0.09%
0.00%
 140,245,398 
50
2020-08-02
A$ 2.40A$ 2.40A$ 2.18A$ 2.21-7.75853%
-3.58229%
 0.000142119A$ 128,848,303 
A$ 309,866,930 
0.08%
0.00%
 140,245,398 
50
2020-08-01
A$ 2.30A$ 2.40A$ 2.30A$ 2.403.73846%
3.73425%
 0.000146074A$ 129,844,480 
A$ 336,460,763 
0.09%
0.00%
 140,245,398 
49
2020-07-31
A$ 2.24A$ 2.33A$ 2.24A$ 2.321.98419%
1.27336%
 0.000145955A$ 99,425,754 
A$ 325,667,157 
0.08%
0.00%
 140,245,398 
48
2020-07-30
A$ 2.20A$ 2.28A$ 2.18A$ 2.281.42578%
-2.24979%
 0.000147153A$ 106,300,946 
A$ 320,111,915 
0.09%
0.00%
 140,245,398 
50
2020-07-29
A$ 2.24A$ 2.28A$ 2.21A$ 2.21-0.0559743%
-6.5848%
 0.0001412A$ 103,495,292 
A$ 310,417,480 
0.09%
0.00%
 140,245,398 
50
2020-07-28
A$ 2.21A$ 2.24A$ 2.18A$ 2.18-0.940395%
-4.50247%
 0.000141991A$ 120,260,191 
A$ 306,114,531 
0.08%
0.00%
 140,245,398 
48
2020-07-27
A$ 2.17A$ 2.23A$ 2.17A$ 2.21-3.80765%
-4.53361%
 0.000143313A$ 159,085,007 
A$ 309,795,417 
0.10%
0.00%
 140,245,398 
46
2020-07-22
A$ 2.29A$ 2.29A$ 2.28A$ 2.28-4.2594%
7.23838%
 0.000174241A$ 143,562,322 
A$ 319,774,097 
0.16%
0.00%
 140,245,398 
45
2020-07-21
A$ 2.27A$ 2.40A$ 2.27A$ 2.300.157336%
7.70745%
 0.000175443A$ 165,244,661 
A$ 323,003,773 
0.19%
0.00%
 140,245,398 
44
2020-07-20
A$ 2.20A$ 2.42A$ 2.20A$ 2.335.51326%
6.78568%
 0.000178717A$ 167,467,107 
A$ 327,167,555 
0.23%
0.00%
 140,245,398 
47
2020-07-19
A$ 2.25A$ 2.32A$ 2.20A$ 2.22-0.729788%
1.81924%
 0.000169961A$ 136,155,723 
A$ 311,911,146 
0.21%
0.00%
 140,245,398 
44
2020-07-18
A$ 2.12A$ 2.26A$ 2.12A$ 2.245.32312%
2.08135%
 0.000171422A$ 147,866,642 
A$ 314,515,806 
0.23%
0.00%
 140,245,398 
48
2020-07-17
A$ 2.11A$ 2.14A$ 2.11A$ 2.130.796899%
-3.68815%
 0.000162672A$ 95,189,038 
A$ 298,291,261 
0.13%
0.00%
 140,245,398 
47
2020-07-16
A$ 2.18A$ 2.19A$ 2.11A$ 2.12-2.59651%
-3.97672%
 0.000161721A$ 109,436,649 
A$ 297,748,822 
0.13%
0.00%
 140,245,398 
47
2020-07-15
A$ 2.17A$ 2.18A$ 2.16A$ 2.17-0.366285%
-5.184%
 0.000165367A$ 92,693,455 
A$ 304,134,129 
0.11%
0.00%
 140,245,398 
45
2020-07-14
A$ 2.21A$ 2.21A$ 2.15A$ 2.18-0.734037%
-1.21049%
 0.000164748A$ 108,408,326 
A$ 306,249,050 
0.12%
0.00%
 140,245,398 
43
2020-07-13
A$ 2.21A$ 2.26A$ 2.19A$ 2.220.70011%
-1.28171%
 0.000166333A$ 129,217,657 
A$ 310,796,008 
0.13%
0.00%
 140,245,398 
44
2020-07-12
A$ 2.22A$ 2.25A$ 2.19A$ 2.19-0.813756%
2.02631%
 0.000164397A$ 110,828,048 
A$ 307,123,895 
0.15%
0.00%
 140,245,398 
45
2020-07-11
A$ 2.22A$ 2.23A$ 2.20A$ 2.21-0.703283%
1.39268%
 0.000166452A$ 106,035,212 
A$ 309,891,110 
0.15%
0.00%
 140,245,398 
43
2020-07-10
A$ 2.22A$ 2.23A$ 2.16A$ 2.23-0.17036%
6.32374%
 0.00016762A$ 116,260,549 
A$ 312,743,763 
0.14%
0.00%
 140,245,398 
42
2020-07-09
A$ 2.31A$ 2.31A$ 2.20A$ 2.22-4.04014%
8.61338%
 0.000166941A$ 148,060,212 
A$ 311,598,614 
0.15%
0.00%
 140,245,398 
42
2020-07-08
A$ 2.19A$ 2.33A$ 2.19A$ 2.315.2733%
9.39984%
 0.000170405A$ 159,300,752 
A$ 323,395,119 
0.14%
0.00%
 140,245,398 
44
2020-07-07
A$ 2.25A$ 2.25A$ 2.18A$ 2.20-1.87317%
4.38632%
 0.000165547A$ 130,917,548 
A$ 308,988,670 
0.16%
0.00%
 140,245,398 
41
2020-07-06
A$ 2.16A$ 2.25A$ 2.16A$ 2.234.48261%
5.28621%
 0.000167534A$ 154,014,120 
A$ 312,466,428 
0.15%
0.00%
 140,245,398 
41
2020-07-05
A$ 2.18A$ 2.18A$ 2.12A$ 2.14-1.65153%
5.65711%
 0.000163783A$ 126,052,013 
A$ 300,678,749 
0.18%
0.00%
 140,245,398 
40
2020-07-04
A$ 2.08A$ 2.22A$ 2.08A$ 2.186.21729%
9.85266%
 0.000166374A$ 179,661,331 
A$ 306,147,865 
0.27%
0.00%
 140,245,398 
42
2020-07-03
A$ 2.07A$ 2.07A$ 2.02A$ 2.05-0.367082%
-2.43446%
 0.000156922A$ 107,010,652 
A$ 287,747,005 
0.16%
0.00%
 140,245,398