CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 290,345,127,022 ||| 24h vol: A$ 85,088,923,283 ||| crypto assets: 861

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()A$ 0.00
$0.00
%
%
 A$ 0 
A$ 0 
nan%
nan%
 0 $0.00
=
AUD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
994
2019-09-11
A$ 0.03A$ 0.03A$ 0.02A$ 0.02105.457%
144.514%
 0.00000169411A$ 40,256 
A$ 961,277 
0.00%
0.00%
 38,500,000 
977
2019-08-31
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-46.9516%
-29.173%
 0.000000502272A$ 2,633 
A$ 276,636 
0.00%
0.00%
 38,500,000 
980
2019-08-30
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-34.6486%
-32.9681%
 0.000000502832A$ 2,630 
A$ 276,310 
0.00%
0.00%
 38,500,000 
954
2019-08-24
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-13.537%
-41.7927%
 0.000000587919A$ 1,756 
A$ 337,387 
0.00%
0.00%
 38,500,000 
930
2019-08-23
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-31.9807%
-35.6811%
 0.000000667674A$ 2,825 
A$ 395,819 
0.00%
0.00%
 38,500,000 
983
2019-08-16
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-1.62519%
-48.4997%
 0.000000598268A$ 1,665 
A$ 344,039 
0.00%
0.00%
 38,500,000 
996
2019-08-15
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-42.7156%
-55.2988%
 0.000000552607A$ 3,247 
A$ 326,057 
0.00%
0.00%
 38,500,000 
959
2019-08-06
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-3.74058%
-10.9116%
 0.000000913423A$ 3,136 
A$ 607,912 
0.00%
0.00%
 38,500,000 
967
2019-08-05
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-9.39907%
-10.6421%
 0.000000905841A$ 17,468 
A$ 609,459 
0.00%
0.00%
 38,500,000 
901
2019-07-29
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-2.85611%
5.528%
 0.00000139209A$ 1,256 
A$ 745,952 
0.00%
0.00%
 38,500,000 
897
2019-07-28
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-2.04316%
5.79815%
 0.0000014249A$ 1,267 
A$ 753,363 
0.00%
0.00%
 38,500,000 
891
2019-07-27
A$ 0.02A$ 0.02A$ 0.02A$ 0.022.34897%
-1.88431%
 0.00000145589A$ 1,436 
A$ 771,732 
0.00%
0.00%
 38,500,000 
900
2019-07-18
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-7.46127%
-6.49792%
 0.00000144169A$ 1,558 
A$ 770,897 
0.00%
0.00%
 38,500,000 
896
2019-07-17
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-10.0031%
-2.93818%
 0.00000149137A$ 11,636 
A$ 800,023 
0.00%
0.00%
 38,500,000 
867
2019-07-16
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-2.49137%
19.3013%
 0.00000175077A$ 3,627 
A$ 917,997 
0.00%
0.00%
 38,500,000 
892
2019-07-15
A$ 0.02A$ 0.02A$ 0.02A$ 0.0211.8037%
33.0391%
 0.0000015685A$ 1,459 
A$ 936,243 
0.00%
0.00%
 38,500,000 
897
2019-07-14
A$ 0.02A$ 0.02A$ 0.02A$ 0.020.147823%
3.9427%
 0.00000145021A$ 1,132 
A$ 839,713 
0.00%
0.00%
 38,500,000 
909
2019-07-13
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-0.487437%
8.28379%
 0.00000135476A$ 1,793 
A$ 840,343 
0.00%
0.00%
 38,500,000 
922
2019-07-12
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-0.173373%
-0.105292%
 0.0000013017A$ 3,995 
A$ 843,762 
0.00%
0.00%
 38,500,000 
924
2019-07-11
A$ 0.02A$ 0.02A$ 0.02A$ 0.022.21079%
9.02455%
 0.00000133042A$ 723 
A$ 850,486 
0.00%
0.00%
 38,500,000 
943
2019-07-10
A$ 0.02A$ 0.02A$ 0.02A$ 0.0217.3798%
1.32657%
 0.00000123458A$ 4,663 
A$ 817,863 
0.00%
0.00%
 38,500,000 
981
2019-07-09
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-1.27989%
-13.2757%
 0.000000994384A$ 3,086 
A$ 693,940 
0.00%
0.00%
 38,500,000 
921
2019-07-07
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-2.85842%
-22.2738%
 0.00000125955A$ 1,543 
A$ 779,597 
0.00%
0.00%
 38,500,000 
920
2019-07-06
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-11.6527%
-23.8991%
 0.00000125784A$ 1,537 
A$ 777,116 
0.00%
0.00%
 38,500,000 
951
2019-07-03
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-0.0318921%
-16.0652%
 0.0000012554A$ 1,112 
A$ 785,505 
0.00%
0.00%
 38,500,000 
935
2019-07-02
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-1.02873%
-5.73741%
 0.00000138637A$ 1,051 
A$ 825,788 
0.00%
0.00%
 38,500,000 
929
2019-07-01
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-6.05097%
-17.2039%
 0.00000142941A$ 7,723 
A$ 837,031 
0.00%
0.00%
 38,500,000 
910
2019-06-30
A$ 0.03A$ 0.03A$ 0.02A$ 0.020.572475%
12.352%
 0.0000015188A$ 731 
A$ 925,705 
0.00%
0.00%
 38,500,000 
906
2019-06-29
A$ 0.02A$ 0.03A$ 0.02A$ 0.0328.6885%
20.1425%
 0.0000016087A$ 2,598 
A$ 1,054,868 
0.00%
0.00%
 38,500,000 
966
2019-06-28
A$ 0.02A$ 0.02A$ 0.02A$ 0.028.21105%
-17.3958%
 0.00000121305A$ 3,445 
A$ 821,318 
0.00%
0.00%
 38,500,000