Top CryptoCurrencies 2024 Market cap: A$ 4,299,839,128,787 ||| 24h vol: A$ 261,415,805,686 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 119 135 | 2024-03-23 137 | 2024-03-24 | -2 132 | 2024-03-25 | +5 133 | 2024-03-26 | -1 122 | 2024-03-27 | +11 119 | 2024-03-28 | +3 119 | 2024-03-29 | +16 | Ocean Protocol (OCEAN) | A$ 2.16 $1.41 | -1.76% 27.68% | 0.0000200635 | A$ 270,879,101 A$ 1,227,936,611 | 0.10% 0.03% | 568,381,103 1,408,900,141  | $40.68 $100.83 | |
OCEAN/AUD - A$ 2.16 OCEAN/BGN - 2.55 лв. OCEAN/BRL - R$ 7.06 OCEAN/CAD - C$ 1.91 OCEAN/CHF - Fr. 1.27 OCEAN/CNY - CN¥ 10.17 OCEAN/CZK - Kč 33.03 OCEAN/DKK - kr. 9.74
OCEAN/EUR - € 1.31 OCEAN/GBP - £ 1.12 OCEAN/HKD - HK$ 11.02 OCEAN/HRK - kn 9.69 OCEAN/HUF - Ft 514.67 OCEAN/IDR - Rp 22,344 OCEAN/ILS - ₪ 5.16 OCEAN/INR - ₹ 117.40
OCEAN/JPY - ¥ 212.99 OCEAN/KRW - ₩ 1,897.80 OCEAN/MXN - Mex$ 23.38 OCEAN/MYR - RM 6.66 OCEAN/NOK - kr 15.29 OCEAN/NZD - NZ$ 2.36 OCEAN/PHP - ₱ 79.15 OCEAN/PLN - zł 5.63
OCEAN/RON - lei 6.49 OCEAN/RUB - ₽ 130.12 OCEAN/SEK - kr 15.07 OCEAN/SGD - S$ 1.90 OCEAN/THB - ฿ 51.37 OCEAN/TRY - ₺ 45.56 OCEAN/USD - $ 1.41 OCEAN/ZAR - R 26.65
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 119 2024-03-29 | A$ 2.21 | A$ 2.22 | A$ 2.15 | A$ 2.16 | -1.76% 27.68% | 0.0000200635 | A$ 270,879,101 A$ 1,227,936,611 | 0.10% 0.03% | 568,381,103 | 119 2024-03-28 | A$ 2.06 | A$ 2.32 | A$ 2.02 | A$ 2.22 | 7.37% 28.32% | 0.0000204875 | A$ 519,019,788 A$ 1,262,463,677 | 0.17% 0.03% | 568,381,103 | 122 2024-03-27 | A$ 1.86 | A$ 2.45 | A$ 1.83 | A$ 2.09 | 13.68% 17.93% | 0.0000197822 | A$ 800,486,537 A$ 1,187,709,896 | 0.23% 0.03% | 568,381,103 | 133 2024-03-26 | A$ 1.81 | A$ 1.88 | A$ 1.77 | A$ 1.86 | 2.32% 23.87% | 0.0000173381 | A$ 94,685,998 A$ 1,057,763,385 | 0.03% 0.02% | 568,381,103 | 132 2024-03-25 | A$ 1.69 | A$ 1.83 | A$ 1.68 | A$ 1.80 | 7.80% 9.58% | 0.0000168207 | A$ 86,310,589 A$ 1,021,700,662 | 0.03% 0.02% | 568,381,103 | 137 2024-03-24 | A$ 1.65 | A$ 1.67 | A$ 1.61 | A$ 1.67 | 0.93% -9.44% | 0.0000163859 | A$ 42,653,698 A$ 951,452,325 | 0.02% 0.02% | 568,381,103 | 135 2024-03-23 | A$ 1.63 | A$ 1.69 | A$ 1.63 | A$ 1.65 | 2.84% 5.32% | 0.0000166291 | A$ 43,153,971 A$ 939,683,226 | 0.02% 0.02% | 568,381,103 | 135 2024-03-22 | A$ 1.74 | A$ 1.79 | A$ 1.60 | A$ 1.60 | -7.30% -6.92% | 0.0000166298 | A$ 68,330,217 A$ 911,610,822 | 0.02% 0.02% | 568,381,103 | 132 2024-03-21 | A$ 1.75 | A$ 1.81 | A$ 1.72 | A$ 1.72 | -1.99% -5.14% | 0.000017308 | A$ 87,869,217 A$ 975,282,698 | 0.02% 0.02% | 568,381,103 | 129 2024-03-20 | A$ 1.53 | A$ 1.77 | A$ 1.53 | A$ 1.77 | 17.69% -2.65% | 0.0000171322 | A$ 131,278,683 A$ 1,007,128,616 | 0.03% 0.02% | 568,381,103 | 135 2024-03-19 | A$ 1.62 | A$ 1.62 | A$ 1.46 | A$ 1.55 | -5.26% -14.17% | 0.0000159064 | A$ 116,704,140 A$ 881,397,654 | 0.02% 0.02% | 568,381,103 | 137 2024-03-18 | A$ 1.79 | A$ 1.79 | A$ 1.61 | A$ 1.62 | -10.98% -12.44% | 0.000015741 | A$ 119,791,167 A$ 919,433,969 | 0.03% 0.02% | 568,381,103 | 130 2024-03-17 | A$ 1.56 | A$ 1.82 | A$ 1.54 | A$ 1.82 | 16.45% -4.43% | 0.0000174276 | A$ 167,929,021 A$ 1,032,192,414 | 0.04% 0.02% | 568,381,103 | 141 2024-03-16 | A$ 1.72 | A$ 1.73 | A$ 1.55 | A$ 1.55 | -8.10% -21.07% | 0.0000153529 | A$ 88,055,474 A$ 882,746,994 | 0.02% 0.02% | 568,381,103 | 138 2024-03-15 | A$ 1.82 | A$ 1.82 | A$ 1.62 | A$ 1.71 | -6.67% -3.25% | 0.0000162888 | A$ 152,269,819 A$ 973,643,522 | 0.03% 0.02% | 568,381,103 | 137 2024-03-14 | A$ 1.82 | A$ 1.83 | A$ 1.68 | A$ 1.82 | 1.21% 2.55% | 0.000016856 | A$ 152,598,142 A$ 1,035,226,092 | 0.03% 0.02% | 568,381,103 | 138 2024-03-13 | A$ 1.80 | A$ 1.84 | A$ 1.78 | A$ 1.80 | 0.33% 3.54% | 0.000016214 | A$ 102,521,247 A$ 1,021,490,874 | 0.03% 0.02% | 568,381,103 | 138 2024-03-12 | A$ 1.87 | A$ 1.88 | A$ 1.78 | A$ 1.78 | -2.83% 26.03% | 0.0000165642 | A$ 138,484,763 A$ 1,012,716,575 | 0.03% 0.02% | 568,381,103 | 134 2024-03-11 | A$ 1.94 | A$ 1.99 | A$ 1.84 | A$ 1.84 | -2.71% 16.29% | 0.0000167402 | A$ 151,059,115 A$ 1,043,193,333 | 0.03% 0.02% | 568,381,103 | 126 2024-03-10 | A$ 2.03 | A$ 2.03 | A$ 1.89 | A$ 1.91 | -1.85% 16.56% | 0.000018308 | A$ 162,687,208 A$ 1,084,575,492 | 0.05% 0.03% | 568,381,103 | 123 2024-03-09 | A$ 1.76 | A$ 1.98 | A$ 1.75 | A$ 1.98 | 13.27% 22.14% | 0.0000192206 | A$ 217,806,519 A$ 1,126,372,384 | 0.09% 0.03% | 568,381,103 | 131 2024-03-08 | A$ 1.78 | A$ 1.84 | A$ 1.70 | A$ 1.76 | -1.21% 7.63% | 0.0000169984 | A$ 179,125,001 A$ 998,042,046 | 0.04% 0.02% | 568,381,103 | 128 2024-03-07 | A$ 1.86 | A$ 1.86 | A$ 1.72 | A$ 1.79 | -0.82% 43.58% | 0.0000174869 | A$ 258,100,710 A$ 1,016,247,562 | 0.06% 0.02% | 568,381,103 | 128 2024-03-06 | A$ 1.46 | A$ 1.82 | A$ 1.42 | A$ 1.82 | 26.72% 40.86% | 0.0000179498 | A$ 259,708,280 A$ 1,034,599,569 | 0.05% 0.03% | 568,381,103 | 134 2024-03-05 | A$ 1.61 | A$ 1.61 | A$ 1.32 | A$ 1.46 | -9.00% 21.47% | 0.0000150142 | A$ 178,731,301 A$ 830,173,594 | 0.02% 0.02% | 568,381,103 | 133 2024-03-04 | A$ 1.67 | A$ 1.70 | A$ 1.57 | A$ 1.60 | -4.07% 42.37% | 0.0000154822 | A$ 161,156,169 A$ 908,466,089 | 0.03% 0.02% | 568,381,103 | 131 2024-03-03 | A$ 1.64 | A$ 1.80 | A$ 1.59 | A$ 1.67 | 0.98% 51.93% | 0.0000173495 | A$ 194,438,976 A$ 946,784,537 | 0.07% 0.02% | 568,381,103 | 129 2024-03-02 | A$ 1.64 | A$ 1.68 | A$ 1.58 | A$ 1.68 | 2.07% 51.80% | 0.0000177329 | A$ 195,467,358 A$ 955,180,772 | 0.07% 0.03% | 568,381,103 | 126 2024-03-01 | A$ 1.29 | A$ 1.67 | A$ 1.29 | A$ 1.65 | 28.40% 46.04% | 0.0000171679 | A$ 340,902,441 A$ 939,323,596 | 0.11% 0.02% | 568,381,103 | 145 2024-02-29 | A$ 1.32 | A$ 1.34 | A$ 1.26 | A$ 1.26 | -2.70% 4.09% | 0.000013383 | A$ 158,978,129 A$ 714,601,479 | 0.03% 0.02% | 568,381,103 |
|