|
Top CryptoCurrencies 2024 Market cap: A$ 3,933,765,264,854 ||| 24h vol: A$ 247,805,060,148 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 110 108 | 2024-04-19
109 | 2024-04-20 | -1
109 | 2024-04-21 |
111 | 2024-04-22 | -2
111 | 2024-04-23 |
110 | 2024-04-24 | +1
110 | 2024-04-25 |
-2 |  Oasis Network (ROSE) | A$ 0.16
$0.10 | -1.12%
11.26% | 0.00000158401 | A$ 42,925,763
A$ 1,056,562,054 | 0.02%
0.03% | 6,713,599,876
10,000,000,000 | $34.91
$52.01 | |
ROSE/AUD - A$ 0.16
ROSE/BGN - 0.19 лв.
ROSE/BRL - R$ 0.53
ROSE/CAD - C$ 0.14
ROSE/CHF - Fr. 0.09
ROSE/CNY - CN¥ 0.74
ROSE/CZK - Kč 2.41
ROSE/DKK - kr. 0.71
ROSE/EUR - € 0.10
ROSE/GBP - £ 0.08
ROSE/HKD - HK$ 0.80
ROSE/HRK - kn 0.73
ROSE/HUF - Ft 37.66
ROSE/IDR - Rp 1,661
ROSE/ILS - ₪ 0.39
ROSE/INR - ₹ 8.53
ROSE/JPY - ¥ 15.92
ROSE/KRW - ₩ 140.89
ROSE/MXN - Mex$ 1.75
ROSE/MYR - RM 0.49
ROSE/NOK - kr 1.12
ROSE/NZD - NZ$ 0.17
ROSE/PHP - ₱ 5.93
ROSE/PLN - zł 0.41
ROSE/RON - lei 0.48
ROSE/RUB - ₽ 9.54
ROSE/SEK - kr 1.11
ROSE/SGD - S$ 0.14
ROSE/THB - ฿ 3.81
ROSE/TRY - ₺ 3.34
ROSE/USD - $ 0.10
ROSE/ZAR - R 1.97
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 110
2024-04-25 | A$ 0.15 | A$ 0.16 | A$ 0.15 | A$ 0.16 | -1.12%
11.26% | 0.00000158401 | A$ 42,925,763
A$ 1,056,562,054 | 0.02%
0.03% | 6,713,599,876 | 110
2024-04-24 | A$ 0.16 | A$ 0.17 | A$ 0.15 | A$ 0.15 | -3.93%
7.63% | 0.00000153456 | A$ 59,662,599
A$ 1,012,794,116 | 0.02%
0.03% | 6,713,599,876 | 111
2024-04-23 | A$ 0.16 | A$ 0.16 | A$ 0.16 | A$ 0.16 | -2.73%
10.28% | 0.00000154278 | A$ 29,681,170
A$ 1,063,774,321 | 0.01%
0.03% | 6,713,599,876 | 111
2024-04-22 | A$ 0.16 | A$ 0.16 | A$ 0.16 | A$ 0.16 | 2.18%
14.05% | 0.00000157146 | A$ 35,590,298
A$ 1,089,584,363 | 0.02%
0.03% | 6,713,599,876 | 109
2024-04-21 | A$ 0.16 | A$ 0.16 | A$ 0.16 | A$ 0.16 | -3.89%
14.79% | 0.00000157973 | A$ 30,701,267
A$ 1,071,157,608 | 0.02%
0.03% | 6,713,599,876 | 109
2024-04-20 | A$ 0.15 | A$ 0.17 | A$ 0.15 | A$ 0.17 | 7.18%
21.16% | 0.00000163889 | A$ 33,918,531
A$ 1,109,285,863 | 0.02%
0.03% | 6,713,599,876 | 108
2024-04-19 | A$ 0.15 | A$ 0.16 | A$ 0.14 | A$ 0.16 | 4.44%
-1.20% | 0.00000155052 | A$ 58,665,792
A$ 1,051,691,707 | 0.02%
0.03% | 6,713,599,876 | 111
2024-04-18 | A$ 0.14 | A$ 0.15 | A$ 0.14 | A$ 0.15 | 4.12%
-22.83% | 0.00000150442 | A$ 38,491,672
A$ 995,724,766 | 0.01%
0.03% | 6,713,599,876 | 112
2024-04-17 | A$ 0.14 | A$ 0.15 | A$ 0.14 | A$ 0.14 | -1.58%
-25.63% | 0.00000148258 | A$ 48,234,811
A$ 955,708,744 | 0.02%
0.03% | 6,713,599,876 | 113
2024-04-16 | A$ 0.14 | A$ 0.15 | A$ 0.14 | A$ 0.15 | 2.23%
-26.66% | 0.00000146395 | A$ 63,612,818
A$ 980,860,007 | 0.02%
0.03% | 6,713,599,876 | 113
2024-04-15 | A$ 0.15 | A$ 0.16 | A$ 0.14 | A$ 0.14 | 2.84%
-31.22% | 0.00000144762 | A$ 69,584,856
A$ 950,272,863 | 0.02%
0.02% | 6,713,599,876 | 116
2024-04-14 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.14 | 9.66%
-30.55% | 0.00000139944 | A$ 84,793,359
A$ 922,802,964 | 0.02%
0.02% | 6,713,599,876 | 117
2024-04-13 | A$ 0.16 | A$ 0.16 | A$ 0.13 | A$ 0.13 | -19.63%
-36.43% | 0.00000129299 | A$ 116,897,826
A$ 841,510,055 | 0.03%
0.02% | 6,713,599,876 | 115
2024-04-12 | A$ 0.19 | A$ 0.20 | A$ 0.15 | A$ 0.16 | -18.81%
-20.87% | 0.00000151829 | A$ 113,448,148
A$ 1,044,499,721 | 0.03%
0.03% | 6,713,599,876 | 107
2024-04-11 | A$ 0.19 | A$ 0.19 | A$ 0.19 | A$ 0.19 | 1.61%
-3.28% | 0.00000177809 | A$ 42,618,535
A$ 1,286,514,081 | 0.02%
0.03% | 6,713,599,876 | 111
2024-04-10 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.19 | -3.95%
-3.48% | 0.0000017422 | A$ 58,227,850
A$ 1,245,437,707 | 0.02%
0.03% | 6,713,599,876 | 109
2024-04-09 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.19 | -4.13%
5.80% | 0.00000184669 | A$ 56,789,335
A$ 1,299,290,985 | 0.02%
0.03% | 6,713,599,876 | 111
2024-04-08 | A$ 0.20 | A$ 0.21 | A$ 0.19 | A$ 0.20 | 4.74%
2.52% | 0.00000186628 | A$ 61,558,043
A$ 1,367,040,056 | 0.02%
0.03% | 6,713,599,876 | 111
2024-04-07 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.20 | 0.38%
-5.66% | 0.00000185921 | A$ 29,243,583
A$ 1,309,967,891 | 0.02%
0.03% | 6,713,599,876 | 111
2024-04-06 | A$ 0.19 | A$ 0.20 | A$ 0.19 | A$ 0.20 | 0.88%
-3.35% | 0.00000186924 | A$ 17,042,508
A$ 1,316,888,756 | 0.01%
0.03% | 6,713,599,876 | 109
2024-04-05 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.20 | -0.52%
-6.55% | 0.00000189451 | A$ 39,208,883
A$ 1,309,954,040 | 0.01%
0.03% | 6,713,599,876 | 109
2024-04-04 | A$ 0.19 | A$ 0.20 | A$ 0.19 | A$ 0.20 | 1.40%
-9.07% | 0.00000190025 | A$ 47,343,695
A$ 1,317,898,333 | 0.02%
0.03% | 6,713,599,876 | 109
2024-04-03 | A$ 0.19 | A$ 0.20 | A$ 0.19 | A$ 0.19 | 2.73%
-11.32% | 0.00000189676 | A$ 55,141,532
A$ 1,286,570,723 | 0.02%
0.03% | 6,713,599,876 | 110
2024-04-02 | A$ 0.20 | A$ 0.20 | A$ 0.18 | A$ 0.19 | -7.04%
-18.29% | 0.00000184768 | A$ 67,121,925
A$ 1,254,490,951 | 0.02%
0.03% | 6,713,599,876 | 110
2024-04-01 | A$ 0.21 | A$ 0.21 | A$ 0.20 | A$ 0.20 | -3.97%
-13.41% | 0.00000187472 | A$ 66,049,547
A$ 1,345,848,931 | 0.02%
0.03% | 6,713,599,876 | 109
2024-03-31 | A$ 0.21 | A$ 0.21 | A$ 0.21 | A$ 0.21 | 1.91%
-7.89% | 0.00000191858 | A$ 31,521,708
A$ 1,402,694,040 | 0.02%
0.03% | 6,713,599,876 | 107
2024-03-30 | A$ 0.22 | A$ 0.22 | A$ 0.20 | A$ 0.20 | -3.73%
-5.11% | 0.00000191528 | A$ 36,146,226
A$ 1,375,754,175 | 0.02%
0.03% | 6,713,599,876 | 106
2024-03-29 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.21 | -2.24%
2.45% | 0.00000198805 | A$ 44,185,384
A$ 1,430,410,550 | 0.02%
0.03% | 6,713,599,876 | 106
2024-03-28 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.22 | 0.28%
-0.69% | 0.00000200217 | A$ 56,081,983
A$ 1,457,293,864 | 0.02%
0.03% | 6,713,599,876 | 104
2024-03-27 | A$ 0.23 | A$ 0.23 | A$ 0.21 | A$ 0.22 | -4.44%
-3.13% | 0.00000204379 | A$ 99,183,914
A$ 1,449,401,867 | 0.03%
0.03% | 6,713,599,876 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s