CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: A$ 4,261,765,406,195 ||| 24h vol: A$ 277,248,253,310 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
303 Numeraire (NMR)A$ 55.28
$36.01
-6.33%
0.81%
 0.000515949A$ 16,187,071 
A$ 347,161,868 
0.01%
0.01%
 6,280,630 
10,740,482 
$11.50
$19.67
NMR Numeraire =
AUD

NMR/AUD - A$ 55.28
NMR/BGN - 65.22 лв.
NMR/BRL - R$ 180.62
NMR/CAD - C$ 48.75
NMR/CHF - Fr. 32.48
NMR/CNY - CN¥ 260.29
NMR/CZK - 845.10
NMR/DKK - kr. 249.20
NMR/EUR - 33.41
NMR/GBP - £ 28.54
NMR/HKD - HK$ 281.83
NMR/HRK - kn 247.85
NMR/HUF - Ft 13,168.04
NMR/IDR - Rp 571,682
NMR/ILS - 131.94
NMR/INR - 3,003.63
NMR/JPY - ¥ 5,449.43
NMR/KRW - 48,556.02
NMR/MXN - Mex$ 598.29
NMR/MYR - RM 170.28
NMR/NOK - kr 391.32
NMR/NZD - NZ$ 60.29
NMR/PHP - 2,024.97
NMR/PLN - 143.95
NMR/RON - lei 166.08
NMR/RUB - 3,329.30
NMR/SEK - kr 385.63
NMR/SGD - S$ 48.61
NMR/THB - ฿ 1,314.34
NMR/TRY - 1,165.67
NMR/USD - $ 36.01
NMR/ZAR - R 681.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
303
2024-03-29
A$ 57.76A$ 57.76A$ 55.28A$ 55.28-6.33%
0.81%
 0.000515949A$ 16,187,071 
A$ 347,161,868 
0.01%
0.01%
 6,280,630 
303
2024-03-28
A$ 57.79A$ 58.81A$ 56.78A$ 57.67-0.49%
7.48%
 0.000531983A$ 17,837,885 
A$ 362,235,010 
0.01%
0.01%
 6,280,629 
297
2024-03-27
A$ 58.75A$ 60.72A$ 56.35A$ 57.890.94%
6.66%
 0.000548026A$ 32,666,300 
A$ 363,561,822 
0.01%
0.01%
 6,280,311 
301
2024-03-26
A$ 56.88A$ 58.84A$ 55.84A$ 57.821.13%
20.05%
 0.00053867A$ 16,280,652 
A$ 363,107,953 
0.01%
0.01%
 6,280,099 
298
2024-03-25
A$ 54.07A$ 57.44A$ 54.00A$ 56.815.59%
6.99%
 0.000531598A$ 17,991,342 
A$ 356,753,035 
0.01%
0.01%
 6,279,787 
297
2024-03-24
A$ 52.76A$ 54.01A$ 51.77A$ 54.011.29%
-8.96%
 0.00052868A$ 9,315,156 
A$ 339,166,749 
0.00%
0.01%
 6,279,787 
294
2024-03-23
A$ 51.14A$ 53.86A$ 51.14A$ 53.115.36%
0.48%
 0.000534232A$ 14,465,467 
A$ 333,540,464 
0.01%
0.01%
 6,279,787 
300
2024-03-22
A$ 53.72A$ 54.72A$ 49.99A$ 50.34-6.17%
-15.96%
 0.000521926A$ 15,586,722 
A$ 316,097,041 
0.00%
0.01%
 6,279,545 
298
2024-03-21
A$ 54.22A$ 54.56A$ 53.20A$ 53.20-1.10%
-17.57%
 0.000536609A$ 19,142,344 
A$ 333,949,312 
0.01%
0.01%
 6,277,378 
295
2024-03-20
A$ 48.67A$ 54.77A$ 47.89A$ 54.7713.54%
-16.52%
 0.000529554A$ 22,610,918 
A$ 343,790,191 
0.00%
0.01%
 6,276,964 
296
2024-03-19
A$ 53.21A$ 53.21A$ 47.20A$ 50.28-5.09%
-22.49%
 0.00051579A$ 28,392,168 
A$ 315,603,392 
0.01%
0.01%
 6,276,352 
295
2024-03-18
A$ 56.65A$ 56.99A$ 51.65A$ 52.62-11.35%
-22.79%
 0.000512076A$ 25,948,959 
A$ 330,263,278 
0.01%
0.01%
 6,275,919 
286
2024-03-17
A$ 52.13A$ 59.40A$ 51.45A$ 59.4012.62%
-16.59%
 0.000570004A$ 43,055,928 
A$ 372,768,274 
0.01%
0.01%
 6,275,919 
295
2024-03-16
A$ 59.35A$ 59.37A$ 52.37A$ 52.37-10.29%
-29.32%
 0.000517723A$ 28,660,144 
A$ 328,685,277 
0.01%
0.01%
 6,275,919 
284
2024-03-15
A$ 65.05A$ 65.05A$ 57.39A$ 59.59-9.24%
-1.22%
 0.000566604A$ 45,007,737 
A$ 373,935,006 
0.01%
0.01%
 6,275,472 
281
2024-03-14
A$ 64.84A$ 65.33A$ 61.50A$ 65.130.35%
10.77%
 0.000602758A$ 34,765,441 
A$ 408,702,040 
0.01%
0.01%
 6,275,138 
289
2024-03-13
A$ 65.64A$ 68.39A$ 64.39A$ 64.530.32%
13.05%
 0.00058216A$ 29,344,572 
A$ 404,735,310 
0.01%
0.01%
 6,272,258 
283
2024-03-12
A$ 68.54A$ 68.54A$ 64.22A$ 64.36-4.91%
30.73%
 0.000598336A$ 36,333,913 
A$ 403,633,560 
0.01%
0.01%
 6,271,399 
272
2024-03-11
A$ 72.30A$ 72.30A$ 67.75A$ 67.75-3.98%
27.79%
 0.000617899A$ 42,549,584 
A$ 424,824,154 
0.01%
0.01%
 6,270,863 
257
2024-03-10
A$ 80.87A$ 80.87A$ 70.35A$ 71.07-2.90%
32.87%
 0.000681893A$ 136,287,726 
A$ 445,679,429 
0.04%
0.01%
 6,270,863 
251
2024-03-09
A$ 59.50A$ 75.98A$ 58.92A$ 75.9827.67%
47.79%
 0.000736932A$ 118,994,495 
A$ 476,464,546 
0.05%
0.01%
 6,270,863 
278
2024-03-08
A$ 61.19A$ 61.19A$ 58.99A$ 59.891.69%
13.83%
 0.000579789A$ 31,954,225 
A$ 375,590,898 
0.01%
0.01%
 6,271,120 
274
2024-03-07
A$ 58.48A$ 59.15A$ 56.50A$ 59.150.76%
27.26%
 0.00057846A$ 34,898,507 
A$ 370,903,399 
0.01%
0.01%
 6,271,050 
273
2024-03-06
A$ 51.02A$ 59.27A$ 49.59A$ 59.2718.49%
22.58%
 0.000584466A$ 39,874,498 
A$ 371,661,852 
0.01%
0.01%
 6,270,704 
287
2024-03-05
A$ 53.74A$ 57.07A$ 49.34A$ 50.11-6.95%
4.21%
 0.000515131A$ 52,488,802 
A$ 314,058,015 
0.01%
0.01%
 6,267,061 
285
2024-03-04
A$ 53.73A$ 53.78A$ 51.00A$ 53.63-1.49%
8.01%
 0.000519472A$ 32,623,774 
A$ 336,070,261 
0.01%
0.01%
 6,266,585 
278
2024-03-03
A$ 52.40A$ 54.00A$ 50.20A$ 53.983.16%
9.43%
 0.000562208A$ 35,003,425 
A$ 338,261,646 
0.01%
0.01%
 6,266,585 
278
2024-03-02
A$ 54.58A$ 54.58A$ 51.22A$ 52.49-1.55%
10.19%
 0.000553862A$ 34,622,598 
A$ 328,925,921 
0.01%
0.01%
 6,266,585 
273
2024-03-01
A$ 47.69A$ 53.51A$ 47.69A$ 53.5111.42%
9.24%
 0.000555924A$ 37,739,551 
A$ 334,943,746 
0.01%
0.01%
 6,258,898 
288
2024-02-29
A$ 48.50A$ 49.95A$ 46.92A$ 46.92-2.94%
-10.40%
 0.000499493A$ 26,806,761 
A$ 293,683,056 
0.01%
0.01%
 6,258,616