Top CryptoCurrencies 2024 Market cap: A$ 4,261,765,406,195 ||| 24h vol: A$ 277,248,253,310 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 303 294 | 2024-03-23 297 | 2024-03-24 | -3 298 | 2024-03-25 | -1 301 | 2024-03-26 | -3 297 | 2024-03-27 | +4 303 | 2024-03-28 | -6 303 | 2024-03-29 | -9 | Numeraire (NMR) | A$ 55.28 $36.01 | -6.33% 0.81% | 0.000515949 | A$ 16,187,071 A$ 347,161,868 | 0.01% 0.01% | 6,280,630 10,740,482  | $11.50 $19.67 | |
NMR/AUD - A$ 55.28 NMR/BGN - 65.22 лв. NMR/BRL - R$ 180.62 NMR/CAD - C$ 48.75 NMR/CHF - Fr. 32.48 NMR/CNY - CN¥ 260.29 NMR/CZK - Kč 845.10 NMR/DKK - kr. 249.20
NMR/EUR - € 33.41 NMR/GBP - £ 28.54 NMR/HKD - HK$ 281.83 NMR/HRK - kn 247.85 NMR/HUF - Ft 13,168.04 NMR/IDR - Rp 571,682 NMR/ILS - ₪ 131.94 NMR/INR - ₹ 3,003.63
NMR/JPY - ¥ 5,449.43 NMR/KRW - ₩ 48,556.02 NMR/MXN - Mex$ 598.29 NMR/MYR - RM 170.28 NMR/NOK - kr 391.32 NMR/NZD - NZ$ 60.29 NMR/PHP - ₱ 2,024.97 NMR/PLN - zł 143.95
NMR/RON - lei 166.08 NMR/RUB - ₽ 3,329.30 NMR/SEK - kr 385.63 NMR/SGD - S$ 48.61 NMR/THB - ฿ 1,314.34 NMR/TRY - ₺ 1,165.67 NMR/USD - $ 36.01 NMR/ZAR - R 681.75
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 303 2024-03-29 | A$ 57.76 | A$ 57.76 | A$ 55.28 | A$ 55.28 | -6.33% 0.81% | 0.000515949 | A$ 16,187,071 A$ 347,161,868 | 0.01% 0.01% | 6,280,630 | 303 2024-03-28 | A$ 57.79 | A$ 58.81 | A$ 56.78 | A$ 57.67 | -0.49% 7.48% | 0.000531983 | A$ 17,837,885 A$ 362,235,010 | 0.01% 0.01% | 6,280,629 | 297 2024-03-27 | A$ 58.75 | A$ 60.72 | A$ 56.35 | A$ 57.89 | 0.94% 6.66% | 0.000548026 | A$ 32,666,300 A$ 363,561,822 | 0.01% 0.01% | 6,280,311 | 301 2024-03-26 | A$ 56.88 | A$ 58.84 | A$ 55.84 | A$ 57.82 | 1.13% 20.05% | 0.00053867 | A$ 16,280,652 A$ 363,107,953 | 0.01% 0.01% | 6,280,099 | 298 2024-03-25 | A$ 54.07 | A$ 57.44 | A$ 54.00 | A$ 56.81 | 5.59% 6.99% | 0.000531598 | A$ 17,991,342 A$ 356,753,035 | 0.01% 0.01% | 6,279,787 | 297 2024-03-24 | A$ 52.76 | A$ 54.01 | A$ 51.77 | A$ 54.01 | 1.29% -8.96% | 0.00052868 | A$ 9,315,156 A$ 339,166,749 | 0.00% 0.01% | 6,279,787 | 294 2024-03-23 | A$ 51.14 | A$ 53.86 | A$ 51.14 | A$ 53.11 | 5.36% 0.48% | 0.000534232 | A$ 14,465,467 A$ 333,540,464 | 0.01% 0.01% | 6,279,787 | 300 2024-03-22 | A$ 53.72 | A$ 54.72 | A$ 49.99 | A$ 50.34 | -6.17% -15.96% | 0.000521926 | A$ 15,586,722 A$ 316,097,041 | 0.00% 0.01% | 6,279,545 | 298 2024-03-21 | A$ 54.22 | A$ 54.56 | A$ 53.20 | A$ 53.20 | -1.10% -17.57% | 0.000536609 | A$ 19,142,344 A$ 333,949,312 | 0.01% 0.01% | 6,277,378 | 295 2024-03-20 | A$ 48.67 | A$ 54.77 | A$ 47.89 | A$ 54.77 | 13.54% -16.52% | 0.000529554 | A$ 22,610,918 A$ 343,790,191 | 0.00% 0.01% | 6,276,964 | 296 2024-03-19 | A$ 53.21 | A$ 53.21 | A$ 47.20 | A$ 50.28 | -5.09% -22.49% | 0.00051579 | A$ 28,392,168 A$ 315,603,392 | 0.01% 0.01% | 6,276,352 | 295 2024-03-18 | A$ 56.65 | A$ 56.99 | A$ 51.65 | A$ 52.62 | -11.35% -22.79% | 0.000512076 | A$ 25,948,959 A$ 330,263,278 | 0.01% 0.01% | 6,275,919 | 286 2024-03-17 | A$ 52.13 | A$ 59.40 | A$ 51.45 | A$ 59.40 | 12.62% -16.59% | 0.000570004 | A$ 43,055,928 A$ 372,768,274 | 0.01% 0.01% | 6,275,919 | 295 2024-03-16 | A$ 59.35 | A$ 59.37 | A$ 52.37 | A$ 52.37 | -10.29% -29.32% | 0.000517723 | A$ 28,660,144 A$ 328,685,277 | 0.01% 0.01% | 6,275,919 | 284 2024-03-15 | A$ 65.05 | A$ 65.05 | A$ 57.39 | A$ 59.59 | -9.24% -1.22% | 0.000566604 | A$ 45,007,737 A$ 373,935,006 | 0.01% 0.01% | 6,275,472 | 281 2024-03-14 | A$ 64.84 | A$ 65.33 | A$ 61.50 | A$ 65.13 | 0.35% 10.77% | 0.000602758 | A$ 34,765,441 A$ 408,702,040 | 0.01% 0.01% | 6,275,138 | 289 2024-03-13 | A$ 65.64 | A$ 68.39 | A$ 64.39 | A$ 64.53 | 0.32% 13.05% | 0.00058216 | A$ 29,344,572 A$ 404,735,310 | 0.01% 0.01% | 6,272,258 | 283 2024-03-12 | A$ 68.54 | A$ 68.54 | A$ 64.22 | A$ 64.36 | -4.91% 30.73% | 0.000598336 | A$ 36,333,913 A$ 403,633,560 | 0.01% 0.01% | 6,271,399 | 272 2024-03-11 | A$ 72.30 | A$ 72.30 | A$ 67.75 | A$ 67.75 | -3.98% 27.79% | 0.000617899 | A$ 42,549,584 A$ 424,824,154 | 0.01% 0.01% | 6,270,863 | 257 2024-03-10 | A$ 80.87 | A$ 80.87 | A$ 70.35 | A$ 71.07 | -2.90% 32.87% | 0.000681893 | A$ 136,287,726 A$ 445,679,429 | 0.04% 0.01% | 6,270,863 | 251 2024-03-09 | A$ 59.50 | A$ 75.98 | A$ 58.92 | A$ 75.98 | 27.67% 47.79% | 0.000736932 | A$ 118,994,495 A$ 476,464,546 | 0.05% 0.01% | 6,270,863 | 278 2024-03-08 | A$ 61.19 | A$ 61.19 | A$ 58.99 | A$ 59.89 | 1.69% 13.83% | 0.000579789 | A$ 31,954,225 A$ 375,590,898 | 0.01% 0.01% | 6,271,120 | 274 2024-03-07 | A$ 58.48 | A$ 59.15 | A$ 56.50 | A$ 59.15 | 0.76% 27.26% | 0.00057846 | A$ 34,898,507 A$ 370,903,399 | 0.01% 0.01% | 6,271,050 | 273 2024-03-06 | A$ 51.02 | A$ 59.27 | A$ 49.59 | A$ 59.27 | 18.49% 22.58% | 0.000584466 | A$ 39,874,498 A$ 371,661,852 | 0.01% 0.01% | 6,270,704 | 287 2024-03-05 | A$ 53.74 | A$ 57.07 | A$ 49.34 | A$ 50.11 | -6.95% 4.21% | 0.000515131 | A$ 52,488,802 A$ 314,058,015 | 0.01% 0.01% | 6,267,061 | 285 2024-03-04 | A$ 53.73 | A$ 53.78 | A$ 51.00 | A$ 53.63 | -1.49% 8.01% | 0.000519472 | A$ 32,623,774 A$ 336,070,261 | 0.01% 0.01% | 6,266,585 | 278 2024-03-03 | A$ 52.40 | A$ 54.00 | A$ 50.20 | A$ 53.98 | 3.16% 9.43% | 0.000562208 | A$ 35,003,425 A$ 338,261,646 | 0.01% 0.01% | 6,266,585 | 278 2024-03-02 | A$ 54.58 | A$ 54.58 | A$ 51.22 | A$ 52.49 | -1.55% 10.19% | 0.000553862 | A$ 34,622,598 A$ 328,925,921 | 0.01% 0.01% | 6,266,585 | 273 2024-03-01 | A$ 47.69 | A$ 53.51 | A$ 47.69 | A$ 53.51 | 11.42% 9.24% | 0.000555924 | A$ 37,739,551 A$ 334,943,746 | 0.01% 0.01% | 6,258,898 | 288 2024-02-29 | A$ 48.50 | A$ 49.95 | A$ 46.92 | A$ 46.92 | -2.94% -10.40% | 0.000499493 | A$ 26,806,761 A$ 293,683,056 | 0.01% 0.01% | 6,258,616 |
|