Top CryptoCurrencies 2024 Market cap: A$ 3,878,939,926,844 ||| 24h vol: A$ 293,237,133,479 ||| crypto assets: 687
NKN/AUD - A$ 0.19 NKN/BGN - 0.23 лв. NKN/BRL - R$ 0.65 NKN/CAD - C$ 0.17 NKN/CHF - Fr. 0.11 NKN/CNY - CN¥ 0.90 NKN/CZK - Kč 2.95 NKN/DKK - kr. 0.87
NKN/EUR - € 0.12 NKN/GBP - £ 0.10 NKN/HKD - HK$ 0.98 NKN/HRK - kn 0.88 NKN/HUF - Ft 46.09 NKN/IDR - Rp 2,021 NKN/ILS - ₪ 0.47 NKN/INR - ₹ 10.39
NKN/JPY - ¥ 19.26 NKN/KRW - ₩ 171.24 NKN/MXN - Mex$ 2.13 NKN/MYR - RM 0.60 NKN/NOK - kr 1.37 NKN/NZD - NZ$ 0.21 NKN/PHP - ₱ 7.17 NKN/PLN - zł 0.50
NKN/RON - lei 0.58 NKN/RUB - ₽ 11.70 NKN/SEK - kr 1.36 NKN/SGD - S$ 0.17 NKN/THB - ฿ 4.59 NKN/TRY - ₺ 4.05 NKN/USD - $ 0.12 NKN/ZAR - R 2.40
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 448 2024-04-20 | A$ 0.19 | A$ 0.19 | A$ 0.19 | A$ 0.19 | 10.12% -9.80% | 0.0000019505 | A$ 11,115,383 A$ 146,572,424 | 0.00% 0.00% | 754,831,362 | 449 2024-04-19 | A$ 0.19 | A$ 0.20 | A$ 0.18 | A$ 0.19 | 1.49% -14.76% | 0.00000192618 | A$ 12,571,690 A$ 146,893,579 | 0.00% 0.00% | 754,831,362 | 446 2024-04-18 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.19 | 1.03% -32.87% | 0.00000192061 | A$ 8,528,394 A$ 142,923,825 | 0.00% 0.00% | 754,831,362 | 450 2024-04-17 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.19 | -0.93% -33.00% | 0.00000195098 | A$ 11,781,709 A$ 141,401,578 | 0.00% 0.00% | 754,831,362 | 447 2024-04-16 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.19 | 1.74% -33.16% | 0.00000191146 | A$ 11,710,140 A$ 143,992,732 | 0.00% 0.00% | 754,831,362 | 452 2024-04-15 | A$ 0.19 | A$ 0.21 | A$ 0.18 | A$ 0.18 | 1.83% -36.82% | 0.00000188312 | A$ 27,676,255 A$ 138,984,643 | 0.01% 0.00% | 754,831,362 | 452 2024-04-14 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.18 | 4.20% -41.34% | 0.00000183851 | A$ 19,157,269 A$ 136,306,353 | 0.00% 0.00% | 754,831,362 | 443 2024-04-13 | A$ 0.22 | A$ 0.22 | A$ 0.18 | A$ 0.18 | -20.77% -37.24% | 0.00000182925 | A$ 31,107,773 A$ 133,853,703 | 0.01% 0.00% | 754,831,362 | 424 2024-04-12 | A$ 0.28 | A$ 0.29 | A$ 0.21 | A$ 0.22 | -20.25% -14.78% | 0.00000217831 | A$ 35,236,774 A$ 168,487,439 | 0.01% 0.00% | 754,831,362 | 399 2024-04-11 | A$ 0.27 | A$ 0.29 | A$ 0.27 | A$ 0.28 | 2.22% 14.77% | 0.00000261308 | A$ 24,938,139 A$ 212,573,679 | 0.01% 0.00% | 754,831,362 | 411 2024-04-10 | A$ 0.28 | A$ 0.28 | A$ 0.27 | A$ 0.27 | -2.58% 8.81% | 0.00000254618 | A$ 19,697,995 A$ 204,648,499 | 0.01% 0.00% | 754,831,362 | 407 2024-04-09 | A$ 0.29 | A$ 0.29 | A$ 0.28 | A$ 0.28 | -3.11% 12.59% | 0.00000264581 | A$ 26,947,995 A$ 209,297,962 | 0.01% 0.01% | 754,831,362 | 405 2024-04-08 | A$ 0.31 | A$ 0.31 | A$ 0.29 | A$ 0.29 | -5.47% 20.25% | 0.00000263168 | A$ 32,548,359 A$ 216,736,511 | 0.01% 0.01% | 754,831,362 | 376 2024-04-07 | A$ 0.28 | A$ 0.33 | A$ 0.27 | A$ 0.30 | 8.79% 17.94% | 0.00000288771 | A$ 104,104,366 A$ 228,760,451 | 0.06% 0.01% | 754,831,362 | 393 2024-04-06 | A$ 0.26 | A$ 0.28 | A$ 0.26 | A$ 0.28 | 8.36% 9.23% | 0.0000026589 | A$ 47,294,350 A$ 210,610,154 | 0.03% 0.01% | 754,831,362 | 412 2024-04-05 | A$ 0.25 | A$ 0.26 | A$ 0.25 | A$ 0.26 | 7.59% 8.32% | 0.00000254151 | A$ 42,028,017 A$ 197,581,548 | 0.01% 0.00% | 754,831,362 | 430 2024-04-04 | A$ 0.25 | A$ 0.25 | A$ 0.24 | A$ 0.24 | -3.16% -0.63% | 0.0000023532 | A$ 27,024,821 A$ 183,495,559 | 0.01% 0.00% | 754,831,362 | 427 2024-04-03 | A$ 0.26 | A$ 0.28 | A$ 0.25 | A$ 0.25 | -3.25% 7.01% | 0.00000243419 | A$ 124,207,970 A$ 185,638,736 | 0.04% 0.00% | 754,831,362 | 422 2024-04-02 | A$ 0.24 | A$ 0.25 | A$ 0.22 | A$ 0.25 | 3.74% 3.68% | 0.00000247738 | A$ 32,044,268 A$ 189,116,525 | 0.01% 0.00% | 754,831,362 | 443 2024-04-01 | A$ 0.26 | A$ 0.26 | A$ 0.24 | A$ 0.24 | -7.92% 3.67% | 0.00000225215 | A$ 21,820,437 A$ 181,782,133 | 0.01% 0.00% | 754,831,362 | 432 2024-03-31 | A$ 0.26 | A$ 0.28 | A$ 0.26 | A$ 0.26 | 1.51% 18.11% | 0.00000240499 | A$ 55,690,326 A$ 197,692,805 | 0.03% 0.00% | 754,831,362 | 427 2024-03-30 | A$ 0.26 | A$ 0.26 | A$ 0.25 | A$ 0.26 | 4.60% 18.88% | 0.00000241029 | A$ 40,472,323 A$ 194,658,395 | 0.02% 0.00% | 754,831,362 | 438 2024-03-29 | A$ 0.25 | A$ 0.25 | A$ 0.24 | A$ 0.25 | -0.10% 16.77% | 0.00000230205 | A$ 17,487,070 A$ 186,227,329 | 0.01% 0.00% | 754,831,362 | 443 2024-03-28 | A$ 0.23 | A$ 0.25 | A$ 0.23 | A$ 0.25 | 6.88% 11.71% | 0.0000022702 | A$ 13,114,334 A$ 185,781,840 | 0.00% 0.00% | 754,831,362 | 448 2024-03-27 | A$ 0.25 | A$ 0.25 | A$ 0.23 | A$ 0.23 | -3.57% 5.09% | 0.00000217436 | A$ 15,980,483 A$ 173,371,697 | 0.00% 0.00% | 754,831,362 | 444 2024-03-26 | A$ 0.23 | A$ 0.24 | A$ 0.23 | A$ 0.24 | 3.88% 23.88% | 0.0000022414 | A$ 16,215,172 A$ 181,600,227 | 0.01% 0.00% | 754,831,362 | 445 2024-03-25 | A$ 0.22 | A$ 0.23 | A$ 0.22 | A$ 0.23 | 4.74% 3.55% | 0.00000215912 | A$ 12,291,136 A$ 174,166,768 | 0.00% 0.00% | 754,831,362 | 446 2024-03-24 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.22 | 1.68% -4.88% | 0.00000216399 | A$ 7,344,043 A$ 166,870,683 | 0.00% 0.00% | 754,831,362 | 454 2024-03-23 | A$ 0.21 | A$ 0.22 | A$ 0.21 | A$ 0.22 | 2.73% -0.91% | 0.000002183 | A$ 8,355,544 A$ 163,823,605 | 0.00% 0.00% | 754,831,362 | 448 2024-03-22 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.21 | -4.43% -13.02% | 0.00000218468 | A$ 9,415,388 A$ 159,044,896 | 0.00% 0.00% | 754,831,362 |
|