Top CryptoCurrencies 2024 Market cap: A$ 4,282,805,183,963 ||| 24h vol: A$ 284,047,211,898 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 126 118 | 2024-03-23 119 | 2024-03-24 | -1 122 | 2024-03-25 | -3 122 | 2024-03-26 | 125 | 2024-03-27 | -3 126 | 2024-03-28 | -1 126 | 2024-03-29 | -8 | Nexo (NEXO) | A$ 2.05 $1.34 | 1.19% -0.54% | 0.0000189986 | A$ 10,352,144 A$ 1,150,571,176 | 0.00% 0.03% | 560,000,011 1,000,000,000  | $38.11 $68.06 | |
NEXO/AUD - A$ 2.05 NEXO/BGN - 2.42 лв. NEXO/BRL - R$ 6.71 NEXO/CAD - C$ 1.81 NEXO/CHF - Fr. 1.21 NEXO/CNY - CN¥ 9.67 NEXO/CZK - Kč 31.41 NEXO/DKK - kr. 9.26
NEXO/EUR - € 1.24 NEXO/GBP - £ 1.06 NEXO/HKD - HK$ 10.48 NEXO/HRK - kn 9.21 NEXO/HUF - Ft 489.46 NEXO/IDR - Rp 21,250 NEXO/ILS - ₪ 4.90 NEXO/INR - ₹ 111.65
NEXO/JPY - ¥ 202.56 NEXO/KRW - ₩ 1,804.85 NEXO/MXN - Mex$ 22.24 NEXO/MYR - RM 6.33 NEXO/NOK - kr 14.55 NEXO/NZD - NZ$ 2.24 NEXO/PHP - ₱ 75.27 NEXO/PLN - zł 5.35
NEXO/RON - lei 6.17 NEXO/RUB - ₽ 123.75 NEXO/SEK - kr 14.33 NEXO/SGD - S$ 1.81 NEXO/THB - ฿ 48.85 NEXO/TRY - ₺ 43.33 NEXO/USD - $ 1.34 NEXO/ZAR - R 25.34
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 126 2024-03-29 | A$ 2.07 | A$ 2.08 | A$ 2.05 | A$ 2.05 | 1.19% -0.54% | 0.0000189986 | A$ 10,352,144 A$ 1,150,571,176 | 0.00% 0.03% | 560,000,011 | 126 2024-03-28 | A$ 2.02 | A$ 2.08 | A$ 2.01 | A$ 2.06 | 1.12% 1.00% | 0.0000190202 | A$ 10,940,553 A$ 1,154,760,781 | 0.00% 0.03% | 560,000,011 | 125 2024-03-27 | A$ 2.14 | A$ 2.14 | A$ 1.99 | A$ 2.03 | -4.29% -2.57% | 0.000019177 | A$ 13,999,347 A$ 1,134,394,200 | 0.00% 0.03% | 560,000,011 | 122 2024-03-26 | A$ 2.10 | A$ 2.15 | A$ 2.09 | A$ 2.12 | 1.08% 14.45% | 0.0000197937 | A$ 10,370,010 A$ 1,189,764,047 | 0.00% 0.03% | 560,000,011 | 122 2024-03-25 | A$ 2.12 | A$ 2.14 | A$ 2.06 | A$ 2.09 | -0.77% 3.25% | 0.0000195716 | A$ 12,041,443 A$ 1,171,258,399 | 0.00% 0.03% | 560,000,011 | 119 2024-03-24 | A$ 2.05 | A$ 2.12 | A$ 2.02 | A$ 2.12 | 2.73% -2.83% | 0.0000207121 | A$ 9,561,138 A$ 1,184,919,040 | 0.00% 0.03% | 560,000,011 | 118 2024-03-23 | A$ 2.01 | A$ 2.07 | A$ 2.01 | A$ 2.06 | 4.18% -1.84% | 0.0000206965 | A$ 10,552,525 A$ 1,152,279,851 | 0.00% 0.03% | 560,000,011 | 120 2024-03-22 | A$ 2.05 | A$ 2.07 | A$ 1.96 | A$ 1.97 | -3.59% -10.82% | 0.0000204239 | A$ 9,453,496 A$ 1,103,088,679 | 0.00% 0.03% | 560,000,011 | 117 2024-03-21 | A$ 2.04 | A$ 2.07 | A$ 2.01 | A$ 2.02 | -0.35% -8.56% | 0.0000203662 | A$ 8,423,493 A$ 1,130,685,309 | 0.00% 0.03% | 560,000,011 | 119 2024-03-20 | A$ 1.85 | A$ 2.06 | A$ 1.81 | A$ 2.06 | 10.91% -13.80% | 0.0000199415 | A$ 15,542,730 A$ 1,154,992,850 | 0.00% 0.03% | 560,000,011 | 121 2024-03-19 | A$ 2.03 | A$ 2.03 | A$ 1.83 | A$ 1.90 | -5.86% -16.00% | 0.0000195219 | A$ 16,171,822 A$ 1,065,786,984 | 0.00% 0.03% | 560,000,011 | 118 2024-03-18 | A$ 2.13 | A$ 2.16 | A$ 1.97 | A$ 2.00 | -7.61% -11.01% | 0.000019477 | A$ 13,066,090 A$ 1,120,879,252 | 0.00% 0.03% | 560,000,011 | 119 2024-03-17 | A$ 2.07 | A$ 2.17 | A$ 2.04 | A$ 2.17 | 3.92% 0.15% | 0.0000208032 | A$ 11,214,068 A$ 1,213,953,499 | 0.00% 0.03% | 560,000,011 | 117 2024-03-16 | A$ 2.23 | A$ 2.23 | A$ 2.09 | A$ 2.09 | -3.87% -4.86% | 0.0000206385 | A$ 10,233,046 A$ 1,169,155,825 | 0.00% 0.03% | 560,000,011 | 116 2024-03-15 | A$ 2.27 | A$ 2.27 | A$ 2.12 | A$ 2.18 | -2.58% -0.31% | 0.0000207634 | A$ 18,298,306 A$ 1,222,805,902 | 0.00% 0.03% | 560,000,011 | 121 2024-03-14 | A$ 2.34 | A$ 2.35 | A$ 2.21 | A$ 2.23 | -5.90% 2.77% | 0.0000206336 | A$ 21,304,000 A$ 1,248,545,432 | 0.00% 0.03% | 560,000,011 | 117 2024-03-13 | A$ 2.28 | A$ 2.39 | A$ 2.28 | A$ 2.38 | 5.76% 8.76% | 0.0000214351 | A$ 18,905,899 A$ 1,330,511,173 | 0.00% 0.03% | 560,000,011 | 116 2024-03-12 | A$ 2.25 | A$ 2.27 | A$ 2.23 | A$ 2.24 | 0.47% 10.71% | 0.000020853 | A$ 16,029,530 A$ 1,256,130,155 | 0.00% 0.03% | 560,000,011 | 118 2024-03-11 | A$ 2.15 | A$ 2.24 | A$ 2.10 | A$ 2.23 | 4.15% -0.45% | 0.0000203822 | A$ 14,118,942 A$ 1,251,421,132 | 0.00% 0.03% | 560,000,011 | 120 2024-03-10 | A$ 2.16 | A$ 2.18 | A$ 2.14 | A$ 2.15 | -0.80% 2.91% | 0.0000206383 | A$ 7,662,851 A$ 1,204,595,244 | 0.00% 0.03% | 560,000,011 | 119 2024-03-09 | A$ 2.17 | A$ 2.17 | A$ 2.16 | A$ 2.16 | -0.19% 3.51% | 0.000020984 | A$ 5,954,140 A$ 1,211,583,378 | 0.00% 0.03% | 560,000,011 | 118 2024-03-08 | A$ 2.14 | A$ 2.22 | A$ 2.14 | A$ 2.19 | 1.30% 2.08% | 0.0000211737 | A$ 10,528,477 A$ 1,224,856,410 | 0.00% 0.03% | 560,000,011 | 116 2024-03-07 | A$ 2.18 | A$ 2.19 | A$ 2.15 | A$ 2.19 | -0.07% 4.65% | 0.0000213722 | A$ 10,144,269 A$ 1,223,730,618 | 0.00% 0.03% | 560,000,011 | 111 2024-03-06 | A$ 2.09 | A$ 2.24 | A$ 2.07 | A$ 2.21 | 7.26% 10.12% | 0.0000217736 | A$ 14,838,240 A$ 1,236,491,474 | 0.00% 0.03% | 560,000,011 | 113 2024-03-05 | A$ 2.29 | A$ 2.31 | A$ 1.99 | A$ 2.05 | -9.35% 9.59% | 0.0000210698 | A$ 25,421,444 A$ 1,147,829,131 | 0.00% 0.03% | 560,000,011 | 111 2024-03-04 | A$ 2.13 | A$ 2.30 | A$ 2.12 | A$ 2.25 | 5.84% 22.90% | 0.0000218105 | A$ 19,491,557 A$ 1,260,928,939 | 0.00% 0.03% | 560,000,011 | 111 2024-03-03 | A$ 2.13 | A$ 2.14 | A$ 2.10 | A$ 2.12 | -0.32% 19.71% | 0.0000220457 | A$ 6,618,307 A$ 1,185,321,010 | 0.00% 0.03% | 560,000,011 | 111 2024-03-02 | A$ 2.15 | A$ 2.18 | A$ 2.12 | A$ 2.14 | -1.55% 22.75% | 0.0000225815 | A$ 7,877,217 A$ 1,198,414,646 | 0.00% 0.03% | 560,000,011 | 109 2024-03-01 | A$ 2.11 | A$ 2.20 | A$ 2.09 | A$ 2.18 | 3.68% 24.09% | 0.0000226646 | A$ 10,390,981 A$ 1,221,784,922 | 0.00% 0.03% | 560,000,011 | 105 2024-02-29 | A$ 2.02 | A$ 2.22 | A$ 2.01 | A$ 2.11 | 5.16% 18.64% | 0.0000224424 | A$ 20,741,696 A$ 1,180,670,266 | 0.00% 0.03% | 560,000,011 |
|