|
Top CryptoCurrencies 2024 Market cap: A$ 3,715,583,049,594 ||| 24h vol: A$ 268,285,167,602 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 94 75 | 2024-04-13
75 | 2024-04-14 |
78 | 2024-04-15 | -3
82 | 2024-04-16 | -4
83 | 2024-04-17 | -1
94 | 2024-04-18 | -11
94 | 2024-04-19 |
-19 |  Nervos Network (CKB) | A$ 0.03
$0.02 | -11.56%
-37.67% | 0.000000308692 | A$ 147,364,699
A$ 1,292,620,303 | 0.05%
0.03% | 43,985,894,344
44,666,429,707 | $42.18
$42.84 | |
CKB/AUD - A$ 0.03
CKB/BGN - 0.03 лв.
CKB/BRL - R$ 0.10
CKB/CAD - C$ 0.03
CKB/CHF - Fr. 0.02
CKB/CNY - CN¥ 0.14
CKB/CZK - Kč 0.45
CKB/DKK - kr. 0.13
CKB/EUR - € 0.02
CKB/GBP - £ 0.02
CKB/HKD - HK$ 0.15
CKB/HRK - kn 0.13
CKB/HUF - Ft 6.99
CKB/IDR - Rp 306
CKB/ILS - ₪ 0.07
CKB/INR - ₹ 1.58
CKB/JPY - ¥ 2.92
CKB/KRW - ₩ 26.07
CKB/MXN - Mex$ 0.32
CKB/MYR - RM 0.09
CKB/NOK - kr 0.21
CKB/NZD - NZ$ 0.03
CKB/PHP - ₱ 1.08
CKB/PLN - zł 0.08
CKB/RON - lei 0.09
CKB/RUB - ₽ 1.78
CKB/SEK - kr 0.21
CKB/SGD - S$ 0.03
CKB/THB - ฿ 0.70
CKB/TRY - ₺ 0.61
CKB/USD - $ 0.02
CKB/ZAR - R 0.36
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 94
2024-04-19 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -11.56%
-37.67% | 0.000000308692 | A$ 147,364,699
A$ 1,292,620,303 | 0.05%
0.03% | 43,985,894,344 | 94
2024-04-18 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -5.16%
-30.05% | 0.000000316077 | A$ 141,828,818
A$ 1,367,098,095 | 0.06%
0.04% | 43,985,099,058 | 83
2024-04-17 | A$ 0.03 | A$ 0.04 | A$ 0.03 | A$ 0.03 | -5.41%
-34.52% | 0.000000344783 | A$ 97,558,627
A$ 1,448,437,604 | 0.03%
0.04% | 43,978,810,599 | 82
2024-04-16 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.03 | -4.66%
-29.47% | 0.000000350693 | A$ 159,324,884
A$ 1,531,962,402 | 0.05%
0.04% | 43,972,633,665 | 78
2024-04-15 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -10.20%
-26.51% | 0.00000036936 | A$ 181,805,368
A$ 1,591,207,445 | 0.05%
0.04% | 43,966,121,065 | 75
2024-04-14 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.04 | 10.04%
-5.25% | 0.000000397189 | A$ 227,382,316
A$ 1,770,180,996 | 0.06%
0.05% | 43,956,425,647 | 75
2024-04-13 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.04 | -11.24%
-5.16% | 0.000000369114 | A$ 377,250,049
A$ 1,607,953,798 | 0.08%
0.04% | 43,950,102,868 | 74
2024-04-12 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -6.72%
41.99% | 0.000000397705 | A$ 503,061,785
A$ 1,797,028,679 | 0.13%
0.04% | 43,943,961,555 | 86
2024-04-11 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -11.17%
48.59% | 0.000000408959 | A$ 304,582,404
A$ 1,933,217,815 | 0.13%
0.05% | 43,937,632,950 | 76
2024-04-10 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.05 | 1.88%
91.22% | 0.000000457955 | A$ 601,298,982
A$ 2,141,375,946 | 0.21%
0.05% | 43,931,328,312 | 80
2024-04-09 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -0.60%
91.06% | 0.000000458221 | A$ 359,724,932
A$ 2,107,903,467 | 0.12%
0.05% | 43,923,070,601 | 86
2024-04-08 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.05 | 15.89%
69.81% | 0.000000445415 | A$ 478,190,777
A$ 2,127,788,718 | 0.17%
0.05% | 43,916,705,543 | 88
2024-04-07 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.04 | 10.04%
36.03% | 0.000000397379 | A$ 466,002,637
A$ 1,840,026,013 | 0.25%
0.04% | 43,909,937,148 | 93
2024-04-06 | A$ 0.03 | A$ 0.04 | A$ 0.03 | A$ 0.04 | 33.04%
31.79% | 0.000000363327 | A$ 387,183,622
A$ 1,671,935,517 | 0.21%
0.04% | 43,903,141,050 | 112
2024-04-05 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.65%
-2.21% | 0.000000277422 | A$ 64,664,650
A$ 1,254,148,866 | 0.02%
0.03% | 43,893,906,818 | 112
2024-04-04 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 11.41%
-5.99% | 0.00000027722 | A$ 92,369,977
A$ 1,256,874,117 | 0.03%
0.03% | 43,888,444,828 | 121
2024-04-03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.05%
-15.82% | 0.000000253392 | A$ 60,237,928
A$ 1,123,407,499 | 0.02%
0.03% | 43,881,382,163 | 117
2024-04-02 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -11.38%
-19.60% | 0.00000025327 | A$ 62,719,867
A$ 1,123,786,469 | 0.02%
0.03% | 43,874,703,598 | 115
2024-04-01 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -7.57%
-15.10% | 0.000000269359 | A$ 63,244,472
A$ 1,263,561,480 | 0.02%
0.03% | 43,869,169,616 | 113
2024-03-31 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 7.56%
-9.68% | 0.000000286548 | A$ 80,485,701
A$ 1,368,742,738 | 0.04%
0.03% | 43,862,900,227 | 114
2024-03-30 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -2.15%
-7.43% | 0.000000271021 | A$ 26,019,115
A$ 1,271,660,115 | 0.01%
0.03% | 43,854,540,330 | 114
2024-03-29 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -3.51%
-3.66% | 0.000000276888 | A$ 41,761,790
A$ 1,301,167,627 | 0.02%
0.03% | 43,848,107,611 | 114
2024-03-28 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.03%
-1.53% | 0.000000282348 | A$ 33,505,098
A$ 1,342,024,001 | 0.01%
0.03% | 43,841,497,422 | 112
2024-03-27 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -4.12%
-3.11% | 0.000000287629 | A$ 68,136,764
A$ 1,331,819,374 | 0.02%
0.03% | 43,834,534,404 | 110
2024-03-26 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -6.56%
16.26% | 0.000000294452 | A$ 69,685,106
A$ 1,385,213,980 | 0.02%
0.03% | 43,828,402,964 | 104
2024-03-25 | A$ 0.03 | A$ 0.04 | A$ 0.03 | A$ 0.03 | 0.37%
28.62% | 0.000000317941 | A$ 87,169,299
A$ 1,488,922,146 | 0.03%
0.04% | 43,821,468,756 | 103
2024-03-24 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 7.61%
19.31% | 0.000000332642 | A$ 56,172,901
A$ 1,488,821,792 | 0.03%
0.04% | 43,811,699,892 | 106
2024-03-23 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 1.84%
18.10% | 0.000000315231 | A$ 51,585,946
A$ 1,372,890,574 | 0.02%
0.03% | 43,805,935,807 | 104
2024-03-22 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.28%
1.64% | 0.000000318486 | A$ 101,522,970
A$ 1,345,359,798 | 0.03%
0.03% | 43,799,085,224 | 105
2024-03-21 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.36%
1.74% | 0.000000310358 | A$ 64,624,745
A$ 1,347,361,831 | 0.02%
0.03% | 43,790,239,148 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s