CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 100,531,910,627,277 ||| 24h vol: A$ 167,600,024,841 ||| crypto assets: 1079

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 Neo (NEO)A$ 15.00
$9.81
-1.17997%
-4.49712%
 0.0011179A$ 553,350,184 
A$ 1,057,793,530 
0.33%
0.00%
 70,538,831 
100,000,000 
$37.65
$53.37
NEO Neo =
AUD

NEO/AUD - A$ 15.00
NEO/BGN - 17.60 лв.
NEO/BRL - R$ 53.62
NEO/CAD - C$ 13.72
NEO/CHF - Fr. 9.53
NEO/CNY - CN¥ 70.03
NEO/CZK - 245.25
NEO/DKK - kr. 67.15
NEO/EUR - 9.00
NEO/GBP - £ 8.05
NEO/HKD - HK$ 76.08
NEO/HRK - kn 68.29
NEO/HUF - Ft 3,162.85
NEO/IDR - Rp 145,735
NEO/ILS - 34.62
NEO/INR - 744.33
NEO/JPY - ¥ 1,056.69
NEO/KRW - 12,177.86
NEO/MXN - Mex$ 221.32
NEO/MYR - RM 42.82
NEO/NOK - kr 98.69
NEO/NZD - NZ$ 16.09
NEO/PHP - 498.02
NEO/PLN - 40.56
NEO/RON - lei 43.61
NEO/RUB - 703.71
NEO/SEK - kr 95.00
NEO/SGD - S$ 13.98
NEO/THB - ฿ 313.70
NEO/TRY - 66.86
NEO/USD - $ 9.81
NEO/ZAR - R 173.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2020-05-25
A$ 14.87A$ 15.11A$ 14.85A$ 15.00-1.17997%
-4.49712%
 0.0011179A$ 553,350,184 
A$ 1,057,793,530 
0.33%
0.00%
 70,538,831 
22
2020-05-24
A$ 15.67A$ 15.73A$ 15.12A$ 15.21-3.19104%
-3.28001%
 0.00109718A$ 479,571,660 
A$ 1,072,632,024 
0.30%
0.00%
 70,538,831 
20
2020-05-23
A$ 15.96A$ 15.96A$ 15.57A$ 15.69-1.85074%
2.48977%
 0.00111087A$ 546,192,605 
A$ 1,106,901,021 
0.38%
0.00%
 70,538,831 
20
2020-05-22
A$ 14.50A$ 16.13A$ 14.49A$ 16.009.44652%
4.01927%
 0.00113553A$ 746,307,335 
A$ 1,128,743,739 
0.46%
0.00%
 70,538,831 
22
2020-05-21
A$ 15.50A$ 15.50A$ 14.35A$ 14.47-6.13243%
-6.31674%
 0.00104044A$ 605,478,947 
A$ 1,020,757,119 
0.31%
0.00%
 70,538,831 
21
2020-05-20
A$ 15.67A$ 15.67A$ 15.21A$ 15.35-1.1175%
-1.17756%
 0.00106142A$ 619,717,654 
A$ 1,082,549,032 
0.34%
0.00%
 70,538,831 
21
2020-05-19
A$ 15.52A$ 15.69A$ 15.43A$ 15.63-0.530072%
1.73764%
 0.00105113A$ 704,283,633 
A$ 1,102,470,840 
0.36%
0.00%
 70,538,831 
20
2020-05-18
A$ 15.71A$ 16.08A$ 15.70A$ 15.781.25156%
6.43518%
 0.00105843A$ 819,270,632 
A$ 1,113,355,279 
0.38%
0.00%
 70,538,831 
20
2020-05-17
A$ 15.55A$ 16.13A$ 15.55A$ 15.771.28849%
3.89706%
 0.00104635A$ 818,699,495 
A$ 1,112,051,535 
0.42%
0.00%
 70,538,831 
20
2020-05-16
A$ 15.66A$ 15.81A$ 15.53A$ 15.610.196415%
-7.69482%
 0.00106846A$ 804,569,719 
A$ 1,101,275,140 
0.42%
0.00%
 70,538,831 
20
2020-05-15
A$ 15.85A$ 15.88A$ 15.47A$ 15.71-0.915258%
-8.46208%
 0.00107342A$ 945,663,207 
A$ 1,107,835,183 
0.41%
0.00%
 70,538,831 
20
2020-05-14
A$ 15.90A$ 16.20A$ 15.59A$ 15.67-1.83786%
2.50118%
 0.00104237A$ 997,819,301 
A$ 1,105,035,264 
0.37%
0.00%
 70,538,831 
19
2020-05-13
A$ 15.55A$ 15.94A$ 15.35A$ 15.943.08943%
10.9999%
 0.00110957A$ 887,146,708 
A$ 1,124,193,816 
0.40%
0.00%
 70,538,831 
21
2020-05-12
A$ 14.85A$ 15.63A$ 14.85A$ 15.383.31801%
9.74969%
 0.00112956A$ 994,015,342 
A$ 1,084,825,579 
0.46%
0.00%
 70,538,831 
21
2020-05-11
A$ 15.14A$ 15.44A$ 14.80A$ 14.80-1.8481%
6.02558%
 0.00111778A$ 1,424,858,747 
A$ 1,043,875,474 
0.51%
0.00%
 70,538,831 
21
2020-05-10
A$ 15.67A$ 15.89A$ 14.62A$ 15.01-11.0099%
9.17109%
 0.00111487A$ 1,546,446,053 
A$ 1,059,122,822 
0.49%
0.00%
 70,538,831 
20
2020-05-09
A$ 17.46A$ 17.60A$ 16.72A$ 16.87-2.22123%
19.2411%
 0.00114426A$ 1,702,075,422 
A$ 1,190,027,204 
0.70%
0.00%
 70,538,831 
21
2020-05-08
A$ 15.31A$ 16.34A$ 15.11A$ 16.348.06594%
17.2807%
 0.00106914A$ 1,288,787,114 
A$ 1,152,921,072 
0.48%
0.00%
 70,538,831 
22
2020-05-07
A$ 14.22A$ 15.27A$ 14.22A$ 15.276.49194%
10.1484%
 0.00100489A$ 1,347,452,385 
A$ 1,077,100,361 
0.46%
0.00%
 70,538,831 
23
2020-05-06
A$ 14.19A$ 14.75A$ 14.19A$ 14.552.60301%
0.950229%
 0.000997872A$ 1,195,566,914 
A$ 1,026,588,056 
0.49%
0.00%
 70,538,831 
22
2020-05-05
A$ 14.08A$ 14.24A$ 13.99A$ 14.150.370846%
6.77865%
 0.00101316A$ 1,116,814,085 
A$ 998,119,886 
0.49%
0.00%
 70,538,831 
22
2020-05-04
A$ 13.86A$ 14.13A$ 13.67A$ 14.130.899293%
8.28511%
 0.00101451A$ 1,188,303,101 
A$ 996,437,442 
0.47%
0.00%
 70,538,831 
23
2020-05-03
A$ 14.54A$ 14.54A$ 13.91A$ 14.21-1.41558%
5.39359%
 0.00102046A$ 1,153,015,913 
A$ 1,002,498,659 
0.46%
0.00%
 70,538,831 
22
2020-05-02
A$ 14.14A$ 14.40A$ 14.04A$ 14.351.40979%
8.79101%
 0.00102986A$ 1,056,373,071 
A$ 1,012,368,505 
0.49%
0.00%
 70,538,831 
23
2020-05-01
A$ 13.91A$ 14.58A$ 13.91A$ 14.161.35718%
11.5474%
 0.00102169A$ 1,189,768,375 
A$ 998,821,286 
0.49%
0.00%
 70,538,831 
23
2020-04-30
A$ 14.24A$ 14.70A$ 13.64A$ 13.69-2.93417%
12.9909%
 0.00100969A$ 1,357,024,221 
A$ 965,850,944 
0.38%
0.00%
 70,538,831 
22
2020-04-29
A$ 13.01A$ 14.05A$ 13.01A$ 14.058.81113%
21.8496%
 0.00103878A$ 1,219,393,968 
A$ 991,416,446 
0.39%
0.00%
 70,538,831 
22
2020-04-28
A$ 12.98A$ 13.22A$ 12.88A$ 13.040.286965%
16.1312%
 0.00108517A$ 935,091,030 
A$ 919,519,430 
0.48%
0.00%
 70,538,831 
22
2020-04-27
A$ 13.39A$ 13.39A$ 12.82A$ 13.09-1.99796%
15.3855%
 0.00108663A$ 878,528,135 
A$ 923,297,570 
0.42%
0.00%
 70,538,831 
22
2020-04-26
A$ 13.35A$ 13.52A$ 13.18A$ 13.492.08633%
11.3934%
 0.00112637A$ 955,951,824 
A$ 951,854,615 
0.49%
0.00%
 70,538,831