CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,298,940,566 ||| 24h vol: A$ 86,824,766,838 ||| crypto assets: 976

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 NEO (NEO)A$ 10.60
$7.25
-2.76%
0.61%
 0.00090422A$ 336,293,799 
A$ 747,719,437 
0.39%
0.23%
 70,538,831 
100,000,000 
$28.42
$40.28
NEO NEO =
AUD

NEO/AUD - A$ 10.60
NEO/BGN - 12.75 лв.
NEO/BRL - R$ 29.60
NEO/CAD - C$ 9.50
NEO/CHF - Fr. 7.18
NEO/CNY - CN¥ 51.33
NEO/CZK - 166.82
NEO/DKK - kr. 48.72
NEO/EUR - 6.52
NEO/GBP - £ 5.64
NEO/HKD - HK$ 56.89
NEO/HRK - kn 48.53
NEO/HUF - Ft 2,146.44
NEO/IDR - Rp 101,690
NEO/ILS - 25.63
NEO/INR - 514.36
NEO/JPY - ¥ 786.20
NEO/KRW - 8,494.98
NEO/MXN - Mex$ 138.86
NEO/MYR - RM 30.39
NEO/NOK - kr 66.49
NEO/NZD - NZ$ 11.33
NEO/PHP - 370.06
NEO/PLN - 27.88
NEO/RON - lei 31.05
NEO/RUB - 462.86
NEO/SEK - kr 69.96
NEO/SGD - S$ 9.89
NEO/THB - ฿ 219.86
NEO/TRY - 41.98
NEO/USD - $ 7.25
NEO/ZAR - R 106.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2019-10-23
A$ 10.67A$ 10.68A$ 10.51A$ 10.60-2.76%
0.61%
 0.00090422A$ 336,293,799 
A$ 747,719,437 
0.39%
0.23%
 70,538,831 
22
2019-10-22
A$ 10.84A$ 10.97A$ 10.66A$ 10.66-1.67%
-1.12%
 0.00090486A$ 336,979,882 
A$ 751,636,871 
0.39%
0.23%
 70,538,831 
23
2019-10-21
A$ 10.66A$ 10.87A$ 10.56A$ 10.821.35%
-0.99%
 0.0009023A$ 350,761,258 
A$ 763,305,671 
0.42%
0.23%
 70,538,831 
23
2019-10-20
A$ 10.44A$ 10.77A$ 10.38A$ 10.692.52%
-0.87%
 0.00089127A$ 318,087,325 
A$ 753,997,907 
0.40%
0.23%
 70,538,831 
23
2019-10-19
A$ 10.41A$ 10.53A$ 10.35A$ 10.430.05%
-2.2%
 0.00089514A$ 304,565,617 
A$ 735,756,914 
0.41%
0.23%
 70,538,831 
23
2019-10-18
A$ 10.61A$ 10.69A$ 10.27A$ 10.41-1.44%
-2.85%
 0.000895A$ 332,572,053 
A$ 734,244,115 
0.40%
0.23%
 70,538,831 
23
2019-10-17
A$ 10.32A$ 10.66A$ 10.17A$ 10.643.62%
-3.54%
 0.00089788A$ 330,763,325 
A$ 750,546,191 
0.43%
0.23%
 70,538,831 
23
2019-10-16
A$ 10.95A$ 11.07A$ 10.19A$ 10.44-4.84%
-8.77%
 0.00087493A$ 386,079,226 
A$ 736,265,002 
0.45%
0.22%
 70,538,831 
23
2019-10-15
A$ 11.07A$ 11.24A$ 10.84A$ 10.96-1.21%
-1.74%
 0.00090177A$ 375,691,761 
A$ 773,406,617 
0.45%
0.23%
 70,538,831 
23
2019-10-14
A$ 10.87A$ 11.06A$ 10.82A$ 11.001.33%
-0.97%
 0.00089076A$ 347,242,248 
A$ 775,951,721 
0.44%
0.23%
 70,538,831 
23
2019-10-13
A$ 10.74A$ 11.05A$ 10.70A$ 10.861.01%
2.38%
 0.00088739A$ 333,399,152 
A$ 766,132,190 
0.47%
0.23%
 70,538,831 
23
2019-10-12
A$ 10.77A$ 10.95A$ 10.70A$ 10.75-0.38%
-0.72%
 0.00087622A$ 343,499,099 
A$ 758,604,486 
0.46%
0.23%
 70,538,831 
24
2019-10-11
A$ 11.06A$ 11.20A$ 10.75A$ 10.78-2.6%
-1.71%
 0.00088165A$ 387,615,760 
A$ 760,298,526 
0.40%
0.23%
 70,538,831 
24
2019-10-10
A$ 11.54A$ 11.56A$ 11.00A$ 11.12-3.5%
2.56%
 0.00087507A$ 390,733,089 
A$ 784,493,176 
0.43%
0.23%
 70,538,831 
23
2019-10-09
A$ 11.24A$ 11.63A$ 11.11A$ 11.603.1%
3.19%
 0.00090725A$ 423,774,065 
A$ 818,293,180 
0.43%
0.23%
 70,538,831 
21
2019-10-08
A$ 11.18A$ 11.31A$ 10.99A$ 11.240.62%
0.46%
 0.00091741A$ 326,742,691 
A$ 792,595,655 
0.40%
0.23%
 70,538,831 
22
2019-10-07
A$ 10.76A$ 11.28A$ 10.67A$ 11.184.38%
-1.82%
 0.00091328A$ 385,777,069 
A$ 788,557,945 
0.42%
0.23%
 70,538,831 
21
2019-10-06
A$ 10.90A$ 10.97A$ 10.59A$ 10.73-1.75%
1.78%
 0.00090789A$ 338,507,406 
A$ 756,672,748 
0.50%
0.23%
 70,538,831 
22
2019-10-05
A$ 10.97A$ 11.02A$ 10.71A$ 10.92-0.59%
0.58%
 0.00090855A$ 338,224,828 
A$ 770,599,836 
0.54%
0.23%
 70,538,831 
21
2019-10-04
A$ 10.91A$ 11.09A$ 10.75A$ 10.970.83%
0.99%
 0.00090317A$ 350,482,678 
A$ 773,515,840 
0.51%
0.23%
 70,538,831 
21
2019-10-03
A$ 11.36A$ 11.37A$ 10.76A$ 10.96-2.82%
3.55%
 0.0008938A$ 349,069,977 
A$ 772,790,252 
0.50%
0.23%
 70,538,831 
20
2019-10-02
A$ 11.22A$ 11.40A$ 11.04A$ 11.401.34%
3.67%
 0.0009125A$ 369,257,317 
A$ 803,827,980 
0.54%
0.24%
 70,538,831 
20
2019-10-01
A$ 11.34A$ 11.86A$ 11.22A$ 11.22-0.83%
0.76%
 0.00090265A$ 443,563,327 
A$ 791,321,827 
0.54%
0.24%
 70,538,831 
21
2019-09-30
A$ 10.65A$ 11.26A$ 10.38A$ 11.255.62%
-13.74%
 0.00091613A$ 454,722,462 
A$ 793,463,433 
0.52%
0.24%
 70,538,831 
21
2019-09-29
A$ 10.90A$ 10.90A$ 10.40A$ 10.64-2.3%
-20.57%
 0.00088841A$ 388,386,659 
A$ 750,212,789 
0.57%
0.23%
 70,538,831 
21
2019-09-28
A$ 10.92A$ 11.18A$ 10.73A$ 10.88-0.61%
-21.22%
 0.00089424A$ 400,507,455 
A$ 767,648,270 
0.55%
0.23%
 70,538,831 
21
2019-09-27
A$ 10.62A$ 11.01A$ 10.46A$ 10.942.91%
-22.26%
 0.00089681A$ 440,083,256 
A$ 771,604,518 
0.51%
0.23%
 70,538,831 
21
2019-09-26
A$ 11.11A$ 11.15A$ 10.13A$ 10.69-3.31%
-25.47%
 0.00088796A$ 465,499,458 
A$ 754,139,187 
0.48%
0.23%
 70,538,831 
21
2019-09-25
A$ 10.84A$ 11.26A$ 10.43A$ 11.100.66%
-24.62%
 0.00088386A$ 503,029,992 
A$ 782,707,435 
0.44%
0.23%
 70,538,831 
21
2019-09-24
A$ 12.73A$ 12.92A$ 10.48A$ 10.81-15.35%
-24.16%
 0.00085529A$ 502,502,019 
A$ 762,239,699 
0.38%
0.23%
 70,538,831