CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,717,317,508,644,952 ||| 24h vol: A$ 171,868,287,959 ||| crypto assets: 1229

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 Neo (NEO)A$ 20.48
$14.62
2.69516%
11.0497%
 0.00124277A$ 480,595,456 
A$ 1,444,635,773 
0.28%
0.00%
 70,538,831 
100,000,000 
$55.86
$79.18
NEO Neo =
AUD

NEO/AUD - A$ 20.48
NEO/BGN - 24.22 лв.
NEO/BRL - R$ 78.48
NEO/CAD - C$ 19.33
NEO/CHF - Fr. 13.30
NEO/CNY - CN¥ 101.59
NEO/CZK - 323.52
NEO/DKK - kr. 92.17
NEO/EUR - 12.38
NEO/GBP - £ 11.19
NEO/HKD - HK$ 113.29
NEO/HRK - kn 92.95
NEO/HUF - Ft 4,273.69
NEO/IDR - Rp 217,618
NEO/ILS - 49.73
NEO/INR - 1,094.20
NEO/JPY - ¥ 1,563.02
NEO/KRW - 17,337.06
NEO/MXN - Mex$ 324.73
NEO/MYR - RM 61.36
NEO/NOK - kr 129.88
NEO/NZD - NZ$ 22.36
NEO/PHP - 713.57
NEO/PLN - 54.45
NEO/RON - lei 59.80
NEO/RUB - 1,066.90
NEO/SEK - kr 127.02
NEO/SGD - S$ 20.07
NEO/THB - ฿ 453.87
NEO/TRY - 107.40
NEO/USD - $ 14.62
NEO/ZAR - R 254.82
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2020-08-14
A$ 20.60A$ 20.60A$ 20.43A$ 20.482.69516%
11.0497%
 0.00124277A$ 480,595,456 
A$ 1,444,635,773 
0.28%
0.00%
 70,538,831 
22
2020-08-13
A$ 19.96A$ 20.64A$ 19.44A$ 20.441.92924%
11.5625%
 0.00124952A$ 460,582,262 
A$ 1,441,859,611 
0.29%
0.00%
 70,538,831 
22
2020-08-12
A$ 19.00A$ 20.23A$ 18.89A$ 20.085.37665%
11.559%
 0.00124353A$ 458,153,374 
A$ 1,416,697,571 
0.32%
0.00%
 70,538,831 
23
2020-08-11
A$ 20.00A$ 20.27A$ 18.99A$ 19.09-6.01924%
8.73667%
 0.00120054A$ 788,179,289 
A$ 1,346,729,779 
0.52%
0.00%
 70,538,831 
22
2020-08-10
A$ 18.39A$ 21.05A$ 18.39A$ 20.2710.9228%
15.0995%
 0.00122543A$ 602,553,378 
A$ 1,429,640,892 
0.43%
0.00%
 70,538,831 
24
2020-08-09
A$ 18.32A$ 18.54A$ 17.97A$ 18.240.000031574%
5.65959%
 0.0011172A$ 311,525,614 
A$ 1,286,607,997 
0.30%
0.00%
 70,538,831 
24
2020-08-08
A$ 17.99A$ 18.29A$ 17.84A$ 18.190.892101%
-1.55276%
 0.00110563A$ 288,820,125 
A$ 1,282,938,230 
0.29%
0.00%
 70,538,831 
22
2020-08-07
A$ 18.24A$ 18.84A$ 17.89A$ 18.05-1.11127%
6.93427%
 0.00111194A$ 744,179,255 
A$ 1,273,491,515 
0.53%
0.00%
 70,538,831 
23
2020-08-06
A$ 17.97A$ 18.26A$ 17.71A$ 18.011.11564%
10.694%
 0.00110573A$ 325,570,638 
A$ 1,270,557,202 
0.27%
0.00%
 70,538,831 
22
2020-08-05
A$ 17.31A$ 17.93A$ 17.31A$ 17.811.81331%
8.94824%
 0.00110046A$ 292,052,381 
A$ 1,256,314,267 
0.23%
0.00%
 70,538,831 
21
2020-08-04
A$ 17.34A$ 17.72A$ 17.34A$ 17.611.40253%
6.88956%
 0.00112284A$ 286,879,035 
A$ 1,242,415,916 
0.23%
0.00%
 70,538,831 
21
2020-08-03
A$ 17.30A$ 17.90A$ 17.30A$ 17.541.63489%
8.63333%
 0.0011055A$ 327,542,249 
A$ 1,237,352,419 
0.28%
0.00%
 70,538,831 
21
2020-08-02
A$ 18.53A$ 18.60A$ 17.02A$ 17.15-7.59931%
5.44749%
 0.00110312A$ 447,585,216 
A$ 1,209,723,399 
0.26%
0.00%
 70,538,831 
21
2020-08-01
A$ 17.07A$ 18.64A$ 16.94A$ 18.549.49791%
14.526%
 0.00112903A$ 507,103,637 
A$ 1,307,994,827 
0.35%
0.00%
 70,538,831 
22
2020-07-31
A$ 16.51A$ 16.89A$ 16.29A$ 16.892.1069%
7.86123%
 0.00106171A$ 308,300,018 
A$ 1,191,518,149 
0.26%
0.00%
 70,538,831 
23
2020-07-30
A$ 16.36A$ 16.52A$ 16.16A$ 16.36-0.264518%
3.45977%
 0.00105493A$ 265,653,288 
A$ 1,154,244,031 
0.22%
0.00%
 70,538,831 
22
2020-07-29
A$ 16.33A$ 16.88A$ 16.33A$ 16.490.897013%
3.57518%
 0.00105167A$ 334,055,284 
A$ 1,162,873,414 
0.28%
0.00%
 70,538,831 
22
2020-07-28
A$ 16.18A$ 16.56A$ 15.92A$ 16.452.71416%
5.39816%
 0.00107044A$ 463,977,030 
A$ 1,160,717,690 
0.30%
0.00%
 70,538,831 
22
2020-07-27
A$ 15.73A$ 15.84A$ 15.73A$ 15.77-2.20896%
7.96055%
 0.0010234A$ 467,711,754 
A$ 1,112,692,742 
0.30%
0.00%
 70,538,831 
21
2020-07-22
A$ 15.64A$ 15.75A$ 15.59A$ 15.596.64772%
0.72323%
 0.00119113A$ 401,169,471 
A$ 1,099,491,388 
0.46%
0.00%
 70,538,831 
21
2020-07-21
A$ 14.62A$ 15.60A$ 14.59A$ 15.606.85822%
1.37844%
 0.00118815A$ 377,236,025 
A$ 1,100,222,774 
0.44%
0.00%
 70,538,831 
22
2020-07-20
A$ 15.15A$ 15.15A$ 14.79A$ 14.79-2.05781%
-2.93838%
 0.0011332A$ 228,997,020 
A$ 1,043,400,854 
0.32%
0.00%
 70,538,831 
22
2020-07-19
A$ 15.12A$ 15.13A$ 14.92A$ 15.130.235676%
-1.26658%
 0.00115635A$ 212,815,201 
A$ 1,067,356,286 
0.33%
0.00%
 70,538,831 
22
2020-07-18
A$ 15.12A$ 15.18A$ 15.02A$ 15.02-0.935634%
-2.8114%
 0.00114838A$ 223,700,783 
A$ 1,059,743,589 
0.35%
0.00%
 70,538,831 
22
2020-07-17
A$ 15.28A$ 15.33A$ 15.14A$ 15.17-0.348695%
0.439493%
 0.00116006A$ 228,736,126 
A$ 1,069,904,925 
0.32%
0.00%
 70,538,831 
21
2020-07-16
A$ 15.77A$ 15.77A$ 15.12A$ 15.35-2.89446%
-0.241952%
 0.00116914A$ 302,210,199 
A$ 1,082,657,888 
0.36%
0.00%
 70,538,831 
21
2020-07-15
A$ 15.49A$ 16.06A$ 15.49A$ 15.751.37863%
0.196063%
 0.00120111A$ 343,356,169 
A$ 1,111,063,705 
0.42%
0.00%
 70,538,831 
21
2020-07-14
A$ 15.31A$ 15.72A$ 15.01A$ 15.612.12118%
3.25593%
 0.00117786A$ 311,121,053 
A$ 1,101,257,759 
0.34%
0.00%
 70,538,831 
21
2020-07-13
A$ 15.53A$ 16.09A$ 15.37A$ 15.490.103111%
3.90247%
 0.00116252A$ 360,429,036 
A$ 1,092,542,965 
0.37%
0.00%
 70,538,831 
21
2020-07-12
A$ 15.59A$ 15.59A$ 15.27A$ 15.46-0.571647%
8.36144%
 0.00116031A$ 294,007,780 
A$ 1,090,274,637 
0.40%
0.00%
 70,538,831