CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 595,740,316,828 ||| 24h vol: A$ 170,300,803,823 ||| crypto assets: 1032

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 NEM (XEM)A$ 0.14
$0.10
-9.4167%
-14.8044%
 0.00000751343A$ 33,828,940 
A$ 1,221,459,988 
0.02%
0.21%
 8,999,999,999 $46.95
XEM NEM =
AUD

XEM/AUD - A$ 0.14
XEM/BGN - 0.16 лв.
XEM/BRL - R$ 0.54
XEM/CAD - C$ 0.13
XEM/CHF - Fr. 0.09
XEM/CNY - CN¥ 0.65
XEM/CZK - 2.23
XEM/DKK - kr. 0.61
XEM/EUR - 0.08
XEM/GBP - £ 0.07
XEM/HKD - HK$ 0.75
XEM/HRK - kn 0.62
XEM/HUF - Ft 29.84
XEM/IDR - Rp 1,421
XEM/ILS - 0.33
XEM/INR - 7.15
XEM/JPY - ¥ 10.14
XEM/KRW - 109.46
XEM/MXN - Mex$ 2.03
XEM/MYR - RM 0.40
XEM/NOK - kr 0.89
XEM/NZD - NZ$ 0.14
XEM/PHP - 4.68
XEM/PLN - 0.37
XEM/RON - lei 0.40
XEM/RUB - 7.36
XEM/SEK - kr 0.84
XEM/SGD - S$ 0.13
XEM/THB - ฿ 3.02
XEM/TRY - 0.78
XEM/USD - $ 0.10
XEM/ZAR - R 1.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2020-10-26
A$ 0.15A$ 0.15A$ 0.14A$ 0.14-9.4167%
-14.8044%
 0.00000751343A$ 33,828,940 
A$ 1,221,459,988 
0.02%
0.21%
 8,999,999,999 
23
2020-10-25
A$ 0.15A$ 0.15A$ 0.15A$ 0.15-0.593072%
-6.48316%
 0.0000081256A$ 30,482,878 
A$ 1,334,022,356 
0.02%
0.23%
 8,999,999,999 
23
2020-10-24
A$ 0.15A$ 0.15A$ 0.15A$ 0.15-1.27086%
-6.10276%
 0.00000816167A$ 21,802,806 
A$ 1,345,384,570 
0.02%
0.23%
 8,999,999,999 
23
2020-10-23
A$ 0.15A$ 0.16A$ 0.15A$ 0.15-1.74998%
-4.06319%
 0.00000837A$ 27,674,476 
A$ 1,362,702,623 
0.02%
0.24%
 8,999,999,999 
23
2020-10-22
A$ 0.15A$ 0.16A$ 0.15A$ 0.161.36546%
-4.66634%
 0.0000084327A$ 33,288,159 
A$ 1,397,037,825 
0.02%
0.24%
 8,999,999,999 
23
2020-10-21
A$ 0.15A$ 0.16A$ 0.14A$ 0.15-2.2556%
-9.10026%
 0.00000818325A$ 58,610,189 
A$ 1,360,760,869 
0.03%
0.24%
 8,999,999,999 
23
2020-10-20
A$ 0.16A$ 0.16A$ 0.16A$ 0.16-2.39476%
-9.55913%
 0.00000923738A$ 28,777,250 
A$ 1,405,209,327 
0.02%
0.26%
 8,999,999,999 
23
2020-10-19
A$ 0.16A$ 0.16A$ 0.16A$ 0.16-0.499356%
-8.2358%
 0.00000958365A$ 28,216,833 
A$ 1,434,792,041 
0.02%
0.27%
 8,999,999,999 
23
2020-10-18
A$ 0.16A$ 0.16A$ 0.16A$ 0.16-0.7682%
-6.11082%
 0.00000988719A$ 24,504,291 
A$ 1,437,897,763 
0.02%
0.27%
 8,999,999,999 
23
2020-10-17
A$ 0.16A$ 0.16A$ 0.16A$ 0.160.28629%
-7.04346%
 0.0000099563A$ 24,950,006 
A$ 1,435,098,139 
0.02%
0.28%
 8,999,999,999 
23
2020-10-16
A$ 0.16A$ 0.16A$ 0.16A$ 0.16-2.86753%
-5.48343%
 0.00000993957A$ 39,252,987 
A$ 1,431,001,326 
0.03%
0.28%
 8,999,999,999 
23
2020-10-15
A$ 0.17A$ 0.17A$ 0.16A$ 0.16-2.4534%
-2.82004%
 0.000010049A$ 36,735,517 
A$ 1,465,194,427 
0.02%
0.28%
 8,999,999,999 
23
2020-10-14
A$ 0.17A$ 0.17A$ 0.17A$ 0.17-3.50239%
0.151489%
 0.0000103581A$ 37,399,392 
A$ 1,489,964,101 
0.03%
0.29%
 8,999,999,999 
23
2020-10-13
A$ 0.17A$ 0.17A$ 0.17A$ 0.170.0168712%
3.43131%
 0.0000107274A$ 36,701,452 
A$ 1,543,324,328 
0.02%
0.30%
 8,999,999,999 
23
2020-10-12
A$ 0.17A$ 0.17A$ 0.17A$ 0.171.78349%
-0.954231%
 0.0000105303A$ 38,848,296 
A$ 1,533,156,781 
0.02%
0.29%
 8,999,999,999 
22
2020-10-11
A$ 0.17A$ 0.17A$ 0.17A$ 0.17-0.412594%
5.14156%
 0.0000106354A$ 32,485,892 
A$ 1,506,168,310 
0.02%
0.29%
 8,999,999,999 
22
2020-10-10
A$ 0.17A$ 0.17A$ 0.17A$ 0.171.94735%
6.68817%
 0.0000106796A$ 41,761,064 
A$ 1,509,270,951 
0.03%
0.29%
 8,999,999,999 
21
2020-10-09
A$ 0.16A$ 0.17A$ 0.16A$ 0.170.685776%
5.1296%
 0.0000108007A$ 33,314,662 
A$ 1,486,370,076 
0.02%
0.30%
 8,999,999,999 
21
2020-10-08
A$ 0.16A$ 0.17A$ 0.16A$ 0.170.93982%
2.1744%
 0.0000109067A$ 31,108,701 
A$ 1,491,558,296 
0.02%
0.30%
 8,999,999,999 
21
2020-10-07
A$ 0.16A$ 0.16A$ 0.16A$ 0.16-0.816327%
3.41296%
 0.0000110461A$ 29,789,257 
A$ 1,483,841,356 
0.02%
0.30%
 8,999,999,999 
21
2020-10-06
A$ 0.17A$ 0.17A$ 0.16A$ 0.17-4.8371%
-0.368845%
 0.0000111563A$ 42,596,094 
A$ 1,495,796,616 
0.02%
0.31%
 8,999,999,999 
21
2020-10-05
A$ 0.17A$ 0.17A$ 0.16A$ 0.176.629%
1.93997%
 0.0000114049A$ 44,090,090 
A$ 1,536,191,755 
0.03%
0.31%
 8,999,999,999 
22
2020-10-04
A$ 0.16A$ 0.16A$ 0.16A$ 0.161.05043%
-5.25446%
 0.0000108006A$ 24,865,011 
A$ 1,445,161,560 
0.01%
0.29%
 8,999,999,999 
22
2020-10-03
A$ 0.16A$ 0.16A$ 0.16A$ 0.160.230421%
-6.30365%
 0.0000107933A$ 30,927,944 
A$ 1,432,766,572 
0.02%
0.29%
 8,999,999,999 
21
2020-10-02
A$ 0.16A$ 0.16A$ 0.16A$ 0.16-0.915068%
-2.6655%
 0.0000109134A$ 42,112,623 
A$ 1,448,189,343 
0.02%
0.30%
 8,999,999,999 
21
2020-10-01
A$ 0.16A$ 0.17A$ 0.16A$ 0.163.06827%
9.30658%
 0.0000110209A$ 41,144,380 
A$ 1,467,357,423 
0.03%
0.30%
 8,999,999,999 
22
2020-09-30
A$ 0.17A$ 0.17A$ 0.16A$ 0.16-5.50707%
6.28643%
 0.0000104723A$ 35,050,441 
A$ 1,413,899,755 
0.03%
0.29%
 8,999,999,999 
22
2020-09-29
A$ 0.16A$ 0.17A$ 0.16A$ 0.17-1.35401%
10.0393%
 0.0000110157A$ 30,316,506 
A$ 1,496,585,160 
0.03%
0.30%
 8,999,999,999 
21
2020-09-28
A$ 0.17A$ 0.18A$ 0.17A$ 0.17-0.935367%
11.9714%
 0.0000110551A$ 32,992,140 
A$ 1,532,267,440 
0.03%
0.30%
 8,999,999,999 
21
2020-09-27
A$ 0.17A$ 0.18A$ 0.17A$ 0.170.241515%
9.41378%
 0.0000113324A$ 43,395,271 
A$ 1,558,272,213 
0.04%
0.31%
 8,999,999,999