CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,426,291,813,852,016 ||| 24h vol: A$ 116,509,122,327 ||| crypto assets: 1180

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 NEM (XEM)A$ 0.08
$0.06
-1.1987%
7.76409%
 0.00000493188A$ 16,328,291 
A$ 695,035,046 
0.01%
0.00%
 8,999,999,999 $27.09
XEM NEM =
AUD

XEM/AUD - A$ 0.08
XEM/BGN - 0.09 лв.
XEM/BRL - R$ 0.29
XEM/CAD - C$ 0.07
XEM/CHF - Fr. 0.05
XEM/CNY - CN¥ 0.39
XEM/CZK - 1.23
XEM/DKK - kr. 0.35
XEM/EUR - 0.05
XEM/GBP - £ 0.04
XEM/HKD - HK$ 0.43
XEM/HRK - kn 0.35
XEM/HUF - Ft 16.25
XEM/IDR - Rp 809
XEM/ILS - 0.19
XEM/INR - 4.16
XEM/JPY - ¥ 5.86
XEM/KRW - 66.00
XEM/MXN - Mex$ 1.25
XEM/MYR - RM 0.23
XEM/NOK - kr 0.50
XEM/NZD - NZ$ 0.08
XEM/PHP - 2.72
XEM/PLN - 0.21
XEM/RON - lei 0.23
XEM/RUB - 4.08
XEM/SEK - kr 0.48
XEM/SGD - S$ 0.08
XEM/THB - ฿ 1.72
XEM/TRY - 0.39
XEM/USD - $ 0.06
XEM/ZAR - R 0.96
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2020-08-05
A$ 0.08A$ 0.08A$ 0.08A$ 0.08-1.1987%
7.76409%
 0.00000493188A$ 16,328,291 
A$ 695,035,046 
0.01%
0.00%
 8,999,999,999 
29
2020-08-04
A$ 0.08A$ 0.08A$ 0.08A$ 0.08-2.55765%
8.92677%
 0.00000492909A$ 18,025,596 
A$ 695,875,270 
0.01%
0.00%
 8,999,999,999 
29
2020-08-03
A$ 0.08A$ 0.08A$ 0.08A$ 0.086.1089%
17.125%
 0.0000051063A$ 20,813,329 
A$ 729,213,341 
0.02%
0.00%
 8,999,999,999 
29
2020-08-02
A$ 0.08A$ 0.08A$ 0.07A$ 0.08-2.49822%
9.50586%
 0.00000487187A$ 36,708,650 
A$ 681,670,433 
0.02%
0.00%
 8,999,999,999 
30
2020-08-01
A$ 0.07A$ 0.08A$ 0.07A$ 0.086.18905%
9.71794%
 0.00000474448A$ 24,764,810 
A$ 701,301,189 
0.02%
0.00%
 8,999,999,999 
29
2020-07-31
A$ 0.07A$ 0.07A$ 0.07A$ 0.071.01118%
2.39665%
 0.00000459089A$ 14,376,142 
A$ 657,365,547 
0.01%
0.00%
 8,999,999,999 
29
2020-07-30
A$ 0.07A$ 0.07A$ 0.07A$ 0.070.0865054%
3.62163%
 0.00000463561A$ 13,261,384 
A$ 647,133,830 
0.01%
0.00%
 8,999,999,999 
29
2020-07-29
A$ 0.07A$ 0.07A$ 0.07A$ 0.071.50346%
2.4503%
 0.00000459377A$ 16,199,167 
A$ 648,089,957 
0.01%
0.00%
 8,999,999,999 
29
2020-07-28
A$ 0.07A$ 0.07A$ 0.07A$ 0.072.98348%
2.62487%
 0.00000464314A$ 18,393,217 
A$ 642,375,728 
0.01%
0.00%
 8,999,999,999 
30
2020-07-27
A$ 0.07A$ 0.07A$ 0.07A$ 0.07-0.364966%
-1.27759%
 0.00000447543A$ 19,836,307 
A$ 620,839,590 
0.01%
0.00%
 8,999,999,999 
29
2020-07-22
A$ 0.07A$ 0.07A$ 0.07A$ 0.070.214618%
5.85708%
 0.00000527728A$ 15,595,682 
A$ 621,522,573 
0.02%
0.00%
 8,999,999,999 
29
2020-07-21
A$ 0.07A$ 0.07A$ 0.07A$ 0.070.87371%
6.76521%
 0.00000531896A$ 18,188,521 
A$ 628,422,732 
0.02%
0.00%
 8,999,999,999 
29
2020-07-20
A$ 0.07A$ 0.07A$ 0.07A$ 0.07-3.33686%
5.63996%
 0.00000537144A$ 21,006,416 
A$ 631,030,143 
0.03%
0.00%
 8,999,999,999 
29
2020-07-19
A$ 0.07A$ 0.08A$ 0.07A$ 0.072.49684%
12.075%
 0.00000560014A$ 38,155,929 
A$ 659,528,196 
0.06%
0.00%
 8,999,999,999 
29
2020-07-18
A$ 0.06A$ 0.07A$ 0.06A$ 0.0711.4585%
8.07241%
 0.00000546549A$ 37,199,790 
A$ 643,516,270 
0.06%
0.00%
 8,999,999,999 
30
2020-07-17
A$ 0.06A$ 0.06A$ 0.06A$ 0.060.549155%
-2.13209%
 0.00000490077A$ 9,694,215 
A$ 576,694,115 
0.01%
0.00%
 8,999,999,999 
29
2020-07-16
A$ 0.07A$ 0.07A$ 0.06A$ 0.06-3.0826%
-3.68057%
 0.00000486927A$ 13,773,989 
A$ 575,309,256 
0.02%
0.00%
 8,999,999,999 
30
2020-07-15
A$ 0.07A$ 0.07A$ 0.07A$ 0.07-1.23934%
-1.26228%
 0.00000498966A$ 11,351,828 
A$ 588,898,128 
0.01%
0.00%
 8,999,999,999 
30
2020-07-14
A$ 0.07A$ 0.07A$ 0.07A$ 0.07-1.21021%
5.3811%
 0.00000499996A$ 12,849,020 
A$ 596,452,641 
0.01%
0.00%
 8,999,999,999 
29
2020-07-13
A$ 0.07A$ 0.07A$ 0.07A$ 0.072.93546%
7.39866%
 0.00000507569A$ 12,758,154 
A$ 608,621,317 
0.01%
0.00%
 8,999,999,999 
31
2020-07-12
A$ 0.07A$ 0.07A$ 0.07A$ 0.07-1.22397%
6.5923%
 0.00000491626A$ 10,694,131 
A$ 589,398,794 
0.01%
0.00%
 8,999,999,999 
31
2020-07-11
A$ 0.07A$ 0.07A$ 0.07A$ 0.071.33467%
5.72233%
 0.00000500011A$ 11,644,558 
A$ 597,385,516 
0.02%
0.00%
 8,999,999,999 
31
2020-07-10
A$ 0.07A$ 0.07A$ 0.06A$ 0.07-2.7128%
4.64471%
 0.00000492647A$ 14,055,529 
A$ 589,863,143 
0.02%
0.00%
 8,999,999,999 
32
2020-07-09
A$ 0.07A$ 0.07A$ 0.07A$ 0.070.481661%
9.07882%
 0.00000503566A$ 22,622,550 
A$ 603,172,775 
0.02%
0.00%
 8,999,999,999 
32
2020-07-08
A$ 0.06A$ 0.07A$ 0.06A$ 0.077.49277%
7.09733%
 0.00000494859A$ 14,907,954 
A$ 602,678,265 
0.01%
0.00%
 8,999,999,999 
31
2020-07-07
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-1.53433%
1.47965%
 0.00000468285A$ 9,858,549 
A$ 560,900,090 
0.01%
0.00%
 8,999,999,999 
31
2020-07-06
A$ 0.06A$ 0.06A$ 0.06A$ 0.060.781125%
1.46919%
 0.00000465746A$ 8,545,101 
A$ 557,445,780 
0.01%
0.00%
 8,999,999,999 
31
2020-07-05
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-1.34579%
3.44392%
 0.00000474101A$ 8,899,048 
A$ 558,547,512 
0.01%
0.00%
 8,999,999,999 
31
2020-07-04
A$ 0.06A$ 0.06A$ 0.06A$ 0.061.05731%
6.81668%
 0.00000480528A$ 7,119,591 
A$ 567,436,154 
0.01%
0.00%
 8,999,999,999 
30
2020-07-03
A$ 0.06A$ 0.06A$ 0.06A$ 0.061.1611%
3.8572%
 0.00000479068A$ 8,895,792 
A$ 563,737,942 
0.01%
0.00%
 8,999,999,999