CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 100,531,910,627,277 ||| 24h vol: A$ 167,600,024,841 ||| crypto assets: 1079

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 NEM (XEM)A$ 0.06
$0.04
0.47638%
0.379194%
 0.00000450939A$ 18,056,845 
A$ 544,416,230 
0.01%
0.00%
 8,999,999,999 $19.38
XEM NEM =
AUD

XEM/AUD - A$ 0.06
XEM/BGN - 0.07 лв.
XEM/BRL - R$ 0.22
XEM/CAD - C$ 0.06
XEM/CHF - Fr. 0.04
XEM/CNY - CN¥ 0.28
XEM/CZK - 0.99
XEM/DKK - kr. 0.27
XEM/EUR - 0.04
XEM/GBP - £ 0.03
XEM/HKD - HK$ 0.31
XEM/HRK - kn 0.28
XEM/HUF - Ft 12.76
XEM/IDR - Rp 588
XEM/ILS - 0.14
XEM/INR - 3.00
XEM/JPY - ¥ 4.26
XEM/KRW - 49.12
XEM/MXN - Mex$ 0.89
XEM/MYR - RM 0.17
XEM/NOK - kr 0.40
XEM/NZD - NZ$ 0.06
XEM/PHP - 2.01
XEM/PLN - 0.16
XEM/RON - lei 0.18
XEM/RUB - 2.84
XEM/SEK - kr 0.38
XEM/SGD - S$ 0.06
XEM/THB - ฿ 1.27
XEM/TRY - 0.27
XEM/USD - $ 0.04
XEM/ZAR - R 0.70
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2020-05-25
A$ 0.06A$ 0.06A$ 0.06A$ 0.060.47638%
0.379194%
 0.00000450939A$ 18,056,845 
A$ 544,416,230 
0.01%
0.00%
 8,999,999,999 
27
2020-05-24
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-2.70368%
0.61136%
 0.00000438685A$ 19,448,644 
A$ 547,190,795 
0.01%
0.00%
 8,999,999,999 
27
2020-05-23
A$ 0.06A$ 0.06A$ 0.06A$ 0.060.327775%
4.0776%
 0.0000044148A$ 19,567,022 
A$ 561,270,352 
0.01%
0.00%
 8,999,999,999 
27
2020-05-22
A$ 0.06A$ 0.06A$ 0.06A$ 0.065.68976%
3.60834%
 0.00000439957A$ 21,057,156 
A$ 557,980,773 
0.01%
0.00%
 8,999,999,999 
27
2020-05-21
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-3.0871%
-2.77806%
 0.00000418237A$ 15,260,193 
A$ 523,531,510 
0.01%
0.00%
 8,999,999,999 
27
2020-05-20
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-0.470929%
2.3596%
 0.00000413107A$ 14,538,699 
A$ 537,574,361 
0.01%
0.00%
 8,999,999,999 
27
2020-05-19
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-0.0334832%
2.96038%
 0.00000406981A$ 12,778,702 
A$ 544,625,164 
0.01%
0.00%
 8,999,999,999 
27
2020-05-18
A$ 0.06A$ 0.06A$ 0.06A$ 0.060.49507%
6.97333%
 0.00000406727A$ 37,203,116 
A$ 545,866,548 
0.02%
0.00%
 8,999,999,999 
27
2020-05-17
A$ 0.06A$ 0.06A$ 0.06A$ 0.060.247943%
4.33101%
 0.00000406195A$ 40,110,872 
A$ 550,803,248 
0.02%
0.00%
 8,999,999,999 
27
2020-05-16
A$ 0.06A$ 0.06A$ 0.06A$ 0.060.109412%
-2.31524%
 0.00000418776A$ 29,320,439 
A$ 550,721,831 
0.02%
0.00%
 8,999,999,999 
27
2020-05-15
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-0.725658%
-6.73741%
 0.00000418275A$ 24,780,206 
A$ 550,783,444 
0.01%
0.00%
 8,999,999,999 
27
2020-05-14
A$ 0.06A$ 0.06A$ 0.06A$ 0.062.92882%
-4.13618%
 0.00000408306A$ 34,996,308 
A$ 552,273,031 
0.01%
0.00%
 8,999,999,999 
27
2020-05-13
A$ 0.06A$ 0.06A$ 0.06A$ 0.061.07139%
-6.85607%
 0.00000415656A$ 33,777,798 
A$ 537,323,960 
0.02%
0.00%
 8,999,999,999 
27
2020-05-12
A$ 0.06A$ 0.06A$ 0.06A$ 0.062.80678%
-6.3866%
 0.0000043145A$ 36,395,857 
A$ 528,682,329 
0.02%
0.00%
 8,999,999,999 
27
2020-05-11
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-1.14071%
-9.7498%
 0.00000431557A$ 34,851,808 
A$ 514,216,288 
0.01%
0.00%
 8,999,999,999 
27
2020-05-10
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-7.77525%
-9.58212%
 0.00000428309A$ 40,237,332 
A$ 519,152,580 
0.01%
0.00%
 8,999,999,999 
27
2020-05-09
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-2.60081%
-5.22832%
 0.00000424857A$ 34,155,092 
A$ 563,753,826 
0.01%
0.00%
 8,999,999,999 
27
2020-05-08
A$ 0.06A$ 0.06A$ 0.06A$ 0.061.37664%
-0.261456%
 0.00000420179A$ 40,514,645 
A$ 578,113,148 
0.02%
0.00%
 8,999,999,999 
27
2020-05-07
A$ 0.06A$ 0.07A$ 0.06A$ 0.06-0.70878%
-0.202073%
 0.00000417055A$ 36,790,826 
A$ 570,357,900 
0.01%
0.00%
 8,999,999,999 
27
2020-05-06
A$ 0.06A$ 0.07A$ 0.06A$ 0.061.99838%
-3.30078%
 0.00000444068A$ 60,611,455 
A$ 582,888,194 
0.02%
0.00%
 8,999,999,999 
27
2020-05-05
A$ 0.06A$ 0.07A$ 0.06A$ 0.06-0.88691%
0.629932%
 0.00000453978A$ 15,947,001 
A$ 570,631,595 
0.01%
0.00%
 8,999,999,999 
27
2020-05-04
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-1.21739%
5.22359%
 0.00000463184A$ 35,533,740 
A$ 580,443,323 
0.01%
0.00%
 8,999,999,999 
28
2020-05-03
A$ 0.07A$ 0.07A$ 0.07A$ 0.07-2.83872%
4.81159%
 0.00000468412A$ 9,325,879 
A$ 587,125,209 
0.00%
0.00%
 8,999,999,999 
27
2020-05-02
A$ 0.07A$ 0.07A$ 0.07A$ 0.072.28588%
9.8555%
 0.00000479461A$ 13,407,333 
A$ 601,349,258 
0.01%
0.00%
 8,999,999,999 
27
2020-05-01
A$ 0.06A$ 0.07A$ 0.06A$ 0.072.45449%
8.12139%
 0.00000472038A$ 19,644,014 
A$ 588,786,569 
0.01%
0.00%
 8,999,999,999 
27
2020-04-30
A$ 0.07A$ 0.07A$ 0.06A$ 0.06-5.00315%
8.92002%
 0.00000464078A$ 23,893,497 
A$ 566,404,525 
0.01%
0.00%
 8,999,999,999 
27
2020-04-29
A$ 0.06A$ 0.07A$ 0.06A$ 0.076.84171%
18.6194%
 0.00000488811A$ 19,559,217 
A$ 595,234,506 
0.01%
0.00%
 8,999,999,999 
27
2020-04-28
A$ 0.06A$ 0.06A$ 0.06A$ 0.062.93887%
14.7141%
 0.00000522264A$ 14,417,868 
A$ 564,634,046 
0.01%
0.00%
 8,999,999,999 
27
2020-04-27
A$ 0.06A$ 0.06A$ 0.06A$ 0.060.826836%
10.5317%
 0.00000511857A$ 13,661,002 
A$ 554,912,023 
0.01%
0.00%
 8,999,999,999 
27
2020-04-26
A$ 0.06A$ 0.06A$ 0.06A$ 0.061.39061%
5.89196%
 0.00000516078A$ 9,812,396 
A$ 556,440,155 
0.00%
0.00%
 8,999,999,999