CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,339,759,614 ||| 24h vol: A$ 86,903,847,960 ||| crypto assets: 976

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 NEM (XEM)A$ 0.06
$0.04
-3.6%
3.51%
 0.00000483A$ 42,761,836 
A$ 510,191,727 
0.05%
0.16%
 8,999,999,999 $19.38
XEM NEM =
AUD

XEM/AUD - A$ 0.06
XEM/BGN - 0.07 лв.
XEM/BRL - R$ 0.16
XEM/CAD - C$ 0.05
XEM/CHF - Fr. 0.04
XEM/CNY - CN¥ 0.27
XEM/CZK - 0.89
XEM/DKK - kr. 0.26
XEM/EUR - 0.03
XEM/GBP - £ 0.03
XEM/HKD - HK$ 0.30
XEM/HRK - kn 0.26
XEM/HUF - Ft 11.48
XEM/IDR - Rp 544
XEM/ILS - 0.14
XEM/INR - 2.75
XEM/JPY - ¥ 4.20
XEM/KRW - 45.45
XEM/MXN - Mex$ 0.74
XEM/MYR - RM 0.16
XEM/NOK - kr 0.36
XEM/NZD - NZ$ 0.06
XEM/PHP - 1.98
XEM/PLN - 0.15
XEM/RON - lei 0.17
XEM/RUB - 2.48
XEM/SEK - kr 0.37
XEM/SGD - S$ 0.05
XEM/THB - ฿ 1.18
XEM/TRY - 0.22
XEM/USD - $ 0.04
XEM/ZAR - R 0.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2019-10-23
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-3.6%
3.51%
 0.00000483A$ 42,761,836 
A$ 510,191,727 
0.05%
0.16%
 8,999,999,999 
27
2019-10-22
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-3.67%
2.07%
 0.00000481A$ 43,142,303 
A$ 509,694,325 
0.05%
0.16%
 8,999,999,999 
27
2019-10-21
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-0.92%
3.34%
 0.00000489A$ 43,999,702 
A$ 528,039,592 
0.05%
0.16%
 8,999,999,999 
27
2019-10-20
A$ 0.06A$ 0.06A$ 0.06A$ 0.060.52%
3.41%
 0.00000495A$ 37,458,289 
A$ 534,712,036 
0.05%
0.16%
 8,999,999,999 
26
2019-10-19
A$ 0.06A$ 0.06A$ 0.06A$ 0.060.84%
3.04%
 0.00000508A$ 52,260,099 
A$ 532,868,861 
0.07%
0.16%
 8,999,999,999 
26
2019-10-18
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-7.95%
1.89%
 0.00000506A$ 52,263,686 
A$ 529,189,268 
0.06%
0.16%
 8,999,999,999 
26
2019-10-17
A$ 0.05A$ 0.07A$ 0.05A$ 0.0617.48%
7.05%
 0.00000536A$ 58,989,419 
A$ 571,138,814 
0.08%
0.17%
 8,999,999,999 
28
2019-10-16
A$ 0.06A$ 0.06A$ 0.05A$ 0.05-3.17%
-12.75%
 0.00000457A$ 34,469,139 
A$ 490,716,323 
0.04%
0.15%
 8,999,999,999 
27
2019-10-15
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-1.88%
-7%
 0.00000465A$ 33,244,680 
A$ 508,391,970 
0.04%
0.15%
 8,999,999,999 
27
2019-10-14
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-1.26%
-4.7%
 0.00000463A$ 42,494,829 
A$ 514,597,366 
0.05%
0.15%
 8,999,999,999 
27
2019-10-13
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-0.47%
-0.42%
 0.00000472A$ 54,871,971 
A$ 519,993,988 
0.08%
0.15%
 8,999,999,999 
27
2019-10-12
A$ 0.06A$ 0.06A$ 0.06A$ 0.060.47%
-0.03%
 0.00000475A$ 53,792,483 
A$ 525,077,795 
0.07%
0.16%
 8,999,999,999 
27
2019-10-11
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-3.09%
-1.17%
 0.00000476A$ 50,637,881 
A$ 523,229,797 
0.05%
0.16%
 8,999,999,999 
27
2019-10-10
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-3.72%
5.88%
 0.00000475A$ 57,605,485 
A$ 543,833,108 
0.06%
0.16%
 8,999,999,999 
26
2019-10-09
A$ 0.06A$ 0.06A$ 0.06A$ 0.063.82%
7.24%
 0.00000494A$ 51,636,777 
A$ 568,274,263 
0.05%
0.16%
 8,999,999,999 
26
2019-10-08
A$ 0.06A$ 0.06A$ 0.06A$ 0.061.58%
2.7%
 0.000005A$ 52,489,934 
A$ 550,709,027 
0.06%
0.16%
 8,999,999,999 
27
2019-10-07
A$ 0.06A$ 0.06A$ 0.06A$ 0.062.75%
-1.09%
 0.00000491A$ 72,532,570 
A$ 540,533,906 
0.08%
0.16%
 8,999,999,999 
27
2019-10-06
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-1.09%
-1.21%
 0.00000495A$ 14,823,946 
A$ 525,954,528 
0.02%
0.16%
 8,999,999,999 
27
2019-10-05
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-0.47%
-3.41%
 0.00000491A$ 6,568,570 
A$ 531,143,444 
0.01%
0.16%
 8,999,999,999 
27
2019-10-04
A$ 0.06A$ 0.06A$ 0.05A$ 0.063.86%
-3.31%
 0.0000049A$ 7,635,319 
A$ 535,094,716 
0.01%
0.16%
 8,999,999,999 
27
2019-10-03
A$ 0.06A$ 0.06A$ 0.06A$ 0.060.74%
-4.67%
 0.0000048A$ 6,160,151 
A$ 529,419,189 
0.01%
0.16%
 8,999,999,999 
27
2019-10-02
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-2.84%
-3.47%
 0.00000466A$ 19,612,700 
A$ 523,922,604 
0.03%
0.15%
 8,999,999,999 
27
2019-10-01
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-1.32%
-0.55%
 0.00000481A$ 15,277,927 
A$ 538,357,778 
0.02%
0.16%
 8,999,999,999 
26
2019-09-30
A$ 0.06A$ 0.06A$ 0.06A$ 0.061.44%
-8.72%
 0.00000491A$ 21,643,067 
A$ 542,342,644 
0.02%
0.16%
 8,999,999,999 
26
2019-09-29
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-3.34%
-9.46%
 0.00000495A$ 60,882,906 
A$ 533,594,280 
0.09%
0.17%
 8,999,999,999 
25
2019-09-28
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-0.62%
-7.69%
 0.00000506A$ 36,297,891 
A$ 554,632,507 
0.05%
0.17%
 8,999,999,999 
25
2019-09-27
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-0.29%
-8.83%
 0.00000511A$ 77,671,594 
A$ 561,307,959 
0.09%
0.17%
 8,999,999,999 
25
2019-09-26
A$ 0.06A$ 0.07A$ 0.06A$ 0.064.66%
-8.96%
 0.00000525A$ 54,767,101 
A$ 568,885,476 
0.06%
0.18%
 8,999,999,999 
25
2019-09-25
A$ 0.06A$ 0.07A$ 0.06A$ 0.062.26%
-13.88%
 0.00000482A$ 72,753,703 
A$ 544,424,417 
0.06%
0.16%
 8,999,999,999 
26
2019-09-24
A$ 0.06A$ 0.07A$ 0.05A$ 0.06-11%
-13.1%
 0.00000457A$ 22,741,728 
A$ 520,161,192 
0.02%
0.16%
 8,999,999,999