CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,883,823,671,589 ||| 24h vol: A$ 340,641,743,394 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
341 Nano (XNO)A$ 1.70
$1.08		3.55%
-9.54%		 0.0000168249A$ 6,671,776 
A$ 226,501,439 		0.00%
0.01% 		 133,248,297 $7.33
XNO Nano =
AUD

XNO/AUD - A$ 1.70
XNO/BGN - 1.99 лв.
XNO/BRL - R$ 5.68
XNO/CAD - C$ 1.49
XNO/CHF - Fr. 0.98
XNO/CNY - CN¥ 7.85
XNO/CZK - Kč 25.81
XNO/DKK - kr. 7.61
XNO/EUR - € 1.02
XNO/GBP - £ 0.87
XNO/HKD - HK$ 8.48
XNO/HRK - kn 7.67
XNO/HUF - Ft 403.82
XNO/IDR - Rp 17,637
XNO/ILS - ₪ 4.11
XNO/INR - ₹ 90.67
XNO/JPY - ¥ 166.73
XNO/KRW - ₩ 1,505.73
XNO/MXN - Mex$ 19.00
XNO/MYR - RM 5.19
XNO/NOK - kr 11.99
XNO/NZD - NZ$ 1.85
XNO/PHP - ₱ 62.41
XNO/PLN - zł 4.45
XNO/RON - lei 5.08
XNO/RUB - ₽ 101.99
XNO/SEK - kr 11.95
XNO/SGD - S$ 1.48
XNO/THB - ฿ 39.92
XNO/TRY - ₺ 36.29
XNO/USD - $ 1.08
XNO/ZAR - R 20.90
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
341
2024-04-19		A$ 1.65A$ 1.71A$ 1.59A$ 1.703.55%
-9.54%		 0.0000168249A$ 6,671,776 
A$ 226,501,439 		0.00%
0.01%		  133,248,297 
343
2024-04-18		A$ 1.61A$ 1.64A$ 1.60A$ 1.62-1.95%
-21.92%		 0.0000164575A$ 5,791,385 
A$ 216,192,233 		0.00%
0.01%		  133,248,297 
337
2024-04-17		A$ 1.60A$ 1.66A$ 1.53A$ 1.641.33%
-24.92%		 0.0000170754A$ 9,373,838 
A$ 218,466,051 		0.00%
0.01%		  133,248,297 
345
2024-04-16		A$ 1.59A$ 1.63A$ 1.54A$ 1.633.04%
-28.90%		 0.0000163461A$ 5,567,568 
A$ 217,370,674 		0.00%
0.01%		  133,248,297 
349
2024-04-15		A$ 1.70A$ 1.73A$ 1.57A$ 1.57-4.28%
-34.51%		 0.0000160362A$ 5,889,792 
A$ 208,930,657 		0.00%
0.01%		  133,248,297 
336
2024-04-14		A$ 1.59A$ 1.68A$ 1.54A$ 1.649.09%
-29.29%		 0.0000166561A$ 5,924,292 
A$ 217,988,779 		0.00%
0.01%		  133,248,297 
342
2024-04-13		A$ 1.83A$ 1.85A$ 1.50A$ 1.50-18.72%
-30.91%		 0.0000154698A$ 6,617,101 
A$ 199,826,501 		0.00%
0.01%		  133,248,297 
329
2024-04-12		A$ 2.06A$ 2.10A$ 1.77A$ 1.84-10.50%
-13.99%		 0.0000179596A$ 8,489,828 
A$ 245,219,531 		0.00%
0.01%		  133,248,297 
333
2024-04-11		A$ 2.14A$ 2.15A$ 2.04A$ 2.06-4.22%
-5.53%		 0.0000191231A$ 5,466,167 
A$ 274,616,638 		0.00%
0.01%		  133,248,297 
332
2024-04-10		A$ 2.21A$ 2.22A$ 2.08A$ 2.12-5.03%
5.46%		 0.0000198768A$ 6,969,679 
A$ 282,018,163 		0.00%
0.01%		  133,248,297 
327
2024-04-09		A$ 2.35A$ 2.37A$ 2.23A$ 2.23-5.10%
7.74%		 0.0000212677A$ 5,163,704 
A$ 296,987,254 		0.00%
0.01%		  133,248,297 
320
2024-04-08		A$ 2.30A$ 2.36A$ 2.25A$ 2.364.13%
3.30%		 0.0000215855A$ 6,160,045 
A$ 313,813,631 		0.00%
0.01%		  133,248,297 
317
2024-04-07		A$ 2.14A$ 2.28A$ 2.14A$ 2.286.60%
-6.87%		 0.0000217354A$ 6,343,295 
A$ 303,953,417 		0.00%
0.01%		  133,248,297 
324
2024-04-06		A$ 2.11A$ 2.14A$ 2.11A$ 2.141.23%
-10.07%		 0.0000203942A$ 4,264,673 
A$ 285,164,463 		0.00%
0.01%		  133,248,297 
321
2024-04-05		A$ 2.16A$ 2.16A$ 2.04A$ 2.13-1.14%
-14.50%		 0.0000206744A$ 5,450,702 
A$ 283,726,320 		0.00%
0.01%		  133,248,297 
324
2024-04-04		A$ 2.03A$ 2.21A$ 2.00A$ 2.166.93%
-14.44%		 0.0000209235A$ 10,741,475 
A$ 288,013,698 		0.00%
0.01%		  133,248,297 
335
2024-04-03		A$ 2.09A$ 2.13A$ 2.03A$ 2.03-3.01%
-20.47%		 0.0000201412A$ 5,751,356 
A$ 271,151,078 		0.00%
0.01%		  133,248,297 
328
2024-04-02		A$ 2.29A$ 2.29A$ 2.08A$ 2.10-8.80%
-20.51%		 0.0000207991A$ 7,186,446 
A$ 280,279,630 		0.00%
0.01%		  133,248,297 
317
2024-04-01		A$ 2.49A$ 2.49A$ 2.28A$ 2.30-6.94%
-13.24%		 0.0000215116A$ 5,515,213 
A$ 306,506,070 		0.00%
0.01%		  133,248,297 
310
2024-03-31		A$ 2.40A$ 2.48A$ 2.40A$ 2.483.00%
-2.07%		 0.0000227328A$ 4,612,845 
A$ 329,869,901 		0.00%
0.01%		  133,248,297 
315
2024-03-30		A$ 2.53A$ 2.54A$ 2.40A$ 2.40-4.42%
-0.75%		 0.0000224534A$ 5,167,134 
A$ 320,109,484 		0.00%
0.01%		  133,248,297 
310
2024-03-29		A$ 2.55A$ 2.55A$ 2.50A$ 2.52-1.35%
9.33%		 0.0000234765A$ 4,779,076 
A$ 335,253,606 		0.00%
0.01%		  133,248,297 
312
2024-03-28		A$ 2.55A$ 2.67A$ 2.54A$ 2.54-0.69%
10.37%		 0.0000234369A$ 7,383,155 
A$ 338,571,934 		0.00%
0.01%		  133,248,297 
306
2024-03-27		A$ 2.63A$ 2.63A$ 2.55A$ 2.56-2.95%
9.22%		 0.0000242019A$ 6,296,574 
A$ 340,648,775 		0.00%
0.01%		  133,248,297 
304
2024-03-26		A$ 2.63A$ 2.72A$ 2.61A$ 2.62-0.96%
20.00%		 0.0000243924A$ 5,960,393 
A$ 348,870,166 		0.00%
0.01%		  133,248,297 
301
2024-03-25		A$ 2.52A$ 2.66A$ 2.52A$ 2.634.66%
7.07%		 0.0000246094A$ 6,196,347 
A$ 350,431,016 		0.00%
0.01%		  133,248,297 
299
2024-03-24		A$ 2.39A$ 2.52A$ 2.37A$ 2.524.53%
-2.38%		 0.0000246912A$ 6,125,950 
A$ 336,108,585 		0.00%
0.01%		  133,248,297 
303
2024-03-23		A$ 2.35A$ 2.42A$ 2.35A$ 2.425.61%
2.10%		 0.0000243584A$ 5,354,128 
A$ 322,689,512 		0.00%
0.01%		  133,248,297 
306
2024-03-22		A$ 2.31A$ 2.37A$ 2.25A$ 2.29-0.38%
-10.87%		 0.0000237956A$ 5,194,619 
A$ 305,802,265 		0.00%
0.01%		  133,248,297 
314
2024-03-21		A$ 2.31A$ 2.33A$ 2.28A$ 2.28-1.25%
-12.82%		 0.0000229698A$ 6,553,814 
A$ 303,434,008 		0.00%
0.01%		  133,248,297 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s