CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,883,972,893,720 ||| 24h vol: A$ 239,150,186,344 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
470 MyNeighborAlice (ALICE)A$ 2.01
$1.29		0.78%
-6.44%		 0.0000200942A$ 14,328,207 
A$ 136,362,463 		0.01%
0.00% 		 67,913,333 
100,000,000 		$4.44
$6.54
ALICE MyNeighborAlice =
AUD

ALICE/AUD - A$ 2.01
ALICE/BGN - 2.37 лв.
ALICE/BRL - R$ 6.70
ALICE/CAD - C$ 1.78
ALICE/CHF - Fr. 1.17
ALICE/CNY - CN¥ 9.33
ALICE/CZK - Kč 30.53
ALICE/DKK - kr. 9.02
ALICE/EUR - € 1.21
ALICE/GBP - £ 1.04
ALICE/HKD - HK$ 10.09
ALICE/HRK - kn 9.12
ALICE/HUF - Ft 476.57
ALICE/IDR - Rp 20,893
ALICE/ILS - ₪ 4.85
ALICE/INR - ₹ 107.40
ALICE/JPY - ¥ 199.20
ALICE/KRW - ₩ 1,770.70
ALICE/MXN - Mex$ 22.03
ALICE/MYR - RM 6.16
ALICE/NOK - kr 14.19
ALICE/NZD - NZ$ 2.19
ALICE/PHP - ₱ 74.17
ALICE/PLN - zł 5.21
ALICE/RON - lei 6.02
ALICE/RUB - ₽ 120.97
ALICE/SEK - kr 14.06
ALICE/SGD - S$ 1.75
ALICE/THB - ฿ 47.42
ALICE/TRY - ₺ 41.85
ALICE/USD - $ 1.29
ALICE/ZAR - R 24.86
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
470
2024-04-20		A$ 1.98A$ 2.01A$ 1.98A$ 2.010.78%
-6.44%		 0.0000200942A$ 14,328,207 
A$ 136,362,463 		0.01%
0.00%		  67,913,333 
474
2024-04-19		A$ 1.95A$ 2.04A$ 1.85A$ 2.023.23%
-8.96%		 0.0000199809A$ 16,241,567 
A$ 137,096,258 		0.00%
0.00%		  67,913,333 
473
2024-04-18		A$ 1.84A$ 1.93A$ 1.81A$ 1.933.60%
-29.73%		 0.0000195885A$ 14,361,697 
A$ 131,150,645 		0.01%
0.00%		  67,913,333 
475
2024-04-17		A$ 1.88A$ 1.88A$ 1.78A$ 1.86-1.84%
-33.62%		 0.0000193846A$ 18,465,541 
A$ 126,404,983 		0.01%
0.00%		  67,913,333 
475
2024-04-16		A$ 1.84A$ 1.91A$ 1.78A$ 1.914.05%
-34.14%		 0.0000191149A$ 19,153,469 
A$ 129,554,443 		0.01%
0.00%		  67,913,333 
477
2024-04-15		A$ 1.94A$ 2.02A$ 1.80A$ 1.82-1.33%
-38.81%		 0.0000185694A$ 20,166,245 
A$ 123,308,070 		0.01%
0.00%		  67,913,333 
476
2024-04-14		A$ 1.78A$ 1.90A$ 1.74A$ 1.849.55%
-34.06%		 0.000018711A$ 26,683,509 
A$ 124,810,607 		0.01%
0.00%		  67,913,333 
482
2024-04-13		A$ 2.17A$ 2.17A$ 1.68A$ 1.68-22.95%
-37.87%		 0.0000173059A$ 37,644,801 
A$ 113,934,751 		0.01%
0.00%		  67,913,333 
461
2024-04-12		A$ 2.72A$ 2.77A$ 2.07A$ 2.17-20.57%
-18.28%		 0.0000211841A$ 28,883,271 
A$ 147,422,367 		0.01%
0.00%		  67,913,333 
436
2024-04-11		A$ 2.77A$ 2.83A$ 2.72A$ 2.73-1.30%
0.44%		 0.0000253009A$ 14,645,154 
A$ 185,181,477 		0.01%
0.00%		  67,913,333 
436
2024-04-10		A$ 2.78A$ 2.79A$ 2.63A$ 2.72-3.64%
3.89%		 0.0000255192A$ 16,949,837 
A$ 184,540,222 		0.01%
0.00%		  67,913,333 
432
2024-04-09		A$ 2.90A$ 2.90A$ 2.81A$ 2.81-3.32%
7.63%		 0.0000268513A$ 16,399,528 
A$ 191,106,982 		0.01%
0.00%		  67,913,333 
426
2024-04-08		A$ 2.76A$ 2.92A$ 2.73A$ 2.926.33%
2.59%		 0.0000267509A$ 15,861,934 
A$ 198,217,548 		0.01%
0.00%		  67,913,333 
438
2024-04-07		A$ 2.68A$ 2.78A$ 2.68A$ 2.753.22%
-6.82%		 0.0000261808A$ 14,876,208 
A$ 186,601,872 		0.01%
0.00%		  67,913,333 
439
2024-04-06		A$ 2.64A$ 2.69A$ 2.63A$ 2.692.56%
-4.63%		 0.0000256478A$ 12,255,631 
A$ 182,781,644 		0.01%
0.00%		  67,913,333 
438
2024-04-05		A$ 2.71A$ 2.71A$ 2.55A$ 2.63-2.40%
-9.81%		 0.000025542A$ 15,875,441 
A$ 178,654,603 		0.01%
0.00%		  67,913,333 
434
2024-04-04		A$ 2.62A$ 2.77A$ 2.60A$ 2.692.09%
-8.01%		 0.0000260361A$ 14,249,081 
A$ 182,661,849 		0.01%
0.00%		  67,913,333 
438
2024-04-03		A$ 2.64A$ 2.73A$ 2.62A$ 2.62-1.86%
-12.38%		 0.0000258828A$ 16,947,448 
A$ 177,595,119 		0.01%
0.00%		  67,913,333 
437
2024-04-02		A$ 2.85A$ 2.85A$ 2.62A$ 2.66-7.27%
-14.00%		 0.0000262906A$ 23,167,009 
A$ 180,568,246 		0.01%
0.00%		  67,913,333 
431
2024-04-01		A$ 2.99A$ 3.05A$ 2.81A$ 2.87-3.58%
-4.43%		 0.0000268505A$ 28,124,125 
A$ 194,990,131 		0.01%
0.00%		  67,913,333 
425
2024-03-31		A$ 2.88A$ 3.00A$ 2.88A$ 2.984.64%
3.09%		 0.0000273839A$ 15,682,537 
A$ 202,524,691 		0.01%
0.00%		  67,913,333 
429
2024-03-30		A$ 3.00A$ 3.00A$ 2.85A$ 2.85-4.40%
-0.30%		 0.0000266233A$ 15,169,969 
A$ 193,450,929 		0.01%
0.00%		  67,913,333 
418
2024-03-29		A$ 2.94A$ 3.01A$ 2.88A$ 2.980.99%
9.36%		 0.000027815A$ 23,060,890 
A$ 202,447,190 		0.01%
0.00%		  67,913,333 
430
2024-03-28		A$ 2.95A$ 2.99A$ 2.91A$ 2.94-1.39%
4.32%		 0.000027129A$ 19,828,776 
A$ 199,746,424 		0.01%
0.00%		  67,913,333 
416
2024-03-27		A$ 3.12A$ 3.12A$ 2.94A$ 2.98-2.29%
5.31%		 0.0000282294A$ 25,269,627 
A$ 202,513,117 		0.01%
0.00%		  67,913,333 
408
2024-03-26		A$ 2.98A$ 3.11A$ 2.98A$ 3.113.83%
24.39%		 0.0000289733A$ 26,266,668 
A$ 211,202,657 		0.01%
0.00%		  67,913,333 
418
2024-03-25		A$ 2.86A$ 3.01A$ 2.86A$ 2.994.01%
4.25%		 0.0000279375A$ 22,027,414 
A$ 202,760,040 		0.01%
0.00%		  67,913,333 
418
2024-03-24		A$ 2.88A$ 2.88A$ 2.78A$ 2.880.43%
-7.60%		 0.0000282055A$ 16,218,783 
A$ 195,688,417 		0.01%
0.00%		  67,913,333 
416
2024-03-23		A$ 2.74A$ 2.87A$ 2.74A$ 2.864.88%
-3.03%		 0.0000287506A$ 17,675,344 
A$ 194,122,133 		0.01%
0.00%		  67,913,333 
412
2024-03-22		A$ 2.83A$ 2.95A$ 2.70A$ 2.72-3.64%
-16.81%		 0.0000281846A$ 28,015,654 
A$ 184,607,984 		0.01%
0.00%		  67,913,333 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s