Top CryptoCurrencies 2024 Market cap: A$ 3,837,855,230,260 ||| 24h vol: A$ 257,870,715,519 ||| crypto assets: 687
MX/AUD - A$ 8.35 MX/BGN - 9.87 лв. MX/BRL - R$ 28.19 MX/CAD - C$ 7.41 MX/CHF - Fr. 4.90 MX/CNY - CN¥ 38.96 MX/CZK - Kč 127.34 MX/DKK - kr. 37.63
MX/EUR - € 5.04 MX/GBP - £ 4.32 MX/HKD - HK$ 42.17 MX/HRK - kn 38.13 MX/HUF - Ft 1,981.43 MX/IDR - Rp 87,046 MX/ILS - ₪ 20.40 MX/INR - ₹ 449.81
MX/JPY - ¥ 829.93 MX/KRW - ₩ 7,391.11 MX/MXN - Mex$ 91.36 MX/MYR - RM 25.71 MX/NOK - kr 59.13 MX/NZD - NZ$ 9.09 MX/PHP - ₱ 307.18 MX/PLN - zł 21.88
MX/RON - lei 25.09 MX/RUB - ₽ 507.02 MX/SEK - kr 58.83 MX/SGD - S$ 7.32 MX/THB - ฿ 197.75 MX/TRY - ₺ 174.87 MX/USD - $ 5.39 MX/ZAR - R 102.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 127 2024-04-18 | A$ 8.26 | A$ 8.37 | A$ 8.23 | A$ 8.35 | 0.79% -5.86% | 0.0000846503 | A$ 58,946,421 A$ 820,920,073 | 0.02% 0.02% | 98,368,834 | 125 2024-04-17 | A$ 8.44 | A$ 8.51 | A$ 8.30 | A$ 8.32 | -1.38% -6.93% | 0.0000866637 | A$ 102,960,325 A$ 818,552,994 | 0.04% 0.02% | 98,368,834 | 127 2024-04-16 | A$ 8.28 | A$ 8.44 | A$ 8.26 | A$ 8.44 | 1.89% -6.78% | 0.0000845922 | A$ 87,535,022 A$ 817,257,789 | 0.03% 0.02% | 96,806,334 | 127 2024-04-15 | A$ 8.12 | A$ 8.43 | A$ 8.11 | A$ 8.21 | 1.90% 8.59% | 0.0000839209 | A$ 108,702,183 A$ 794,351,309 | 0.03% 0.02% | 96,806,334 | 130 2024-04-14 | A$ 7.90 | A$ 8.11 | A$ 7.85 | A$ 8.04 | 3.36% 14.13% | 0.0000818757 | A$ 71,080,545 A$ 778,498,483 | 0.02% 0.02% | 96,806,334 | 125 2024-04-13 | A$ 7.97 | A$ 8.28 | A$ 7.78 | A$ 7.78 | -2.65% 10.67% | 0.0000802584 | A$ 74,606,923 A$ 769,933,601 | 0.02% 0.02% | 98,959,034 | 135 2024-04-12 | A$ 8.72 | A$ 8.72 | A$ 7.86 | A$ 8.01 | -8.09% 15.85% | 0.0000782112 | A$ 75,376,403 A$ 793,089,362 | 0.02% 0.02% | 98,959,034 | 144 2024-04-11 | A$ 8.72 | A$ 8.81 | A$ 8.69 | A$ 8.78 | -0.29% 27.82% | 0.0000815051 | A$ 96,585,936 A$ 869,253,287 | 0.04% 0.02% | 98,959,034 | 147 2024-04-10 | A$ 8.45 | A$ 8.74 | A$ 8.18 | A$ 8.66 | -1.06% 28.56% | 0.0000813746 | A$ 111,196,819 A$ 857,460,566 | 0.04% 0.02% | 98,959,034 | 147 2024-04-09 | A$ 7.51 | A$ 8.80 | A$ 7.46 | A$ 8.80 | 18.69% 34.71% | 0.0000839458 | A$ 83,879,033 A$ 870,584,138 | 0.03% 0.02% | 98,959,034 | 172 2024-04-08 | A$ 6.96 | A$ 7.46 | A$ 6.96 | A$ 7.46 | 7.41% 10.86% | 0.000068383 | A$ 49,342,152 A$ 738,333,521 | 0.02% 0.02% | 98,959,034 | 178 2024-04-07 | A$ 6.92 | A$ 6.95 | A$ 6.89 | A$ 6.95 | 0.22% 6.80% | 0.000066189 | A$ 58,652,276 A$ 687,414,723 | 0.03% 0.02% | 98,959,034 | 176 2024-04-06 | A$ 6.87 | A$ 6.93 | A$ 6.87 | A$ 6.93 | 0.81% 5.85% | 0.0000660223 | A$ 44,239,664 A$ 685,605,570 | 0.02% 0.02% | 98,959,034 | 176 2024-04-05 | A$ 6.83 | A$ 6.90 | A$ 6.77 | A$ 6.90 | 1.02% 6.97% | 0.0000669521 | A$ 56,424,531 A$ 682,376,525 | 0.02% 0.02% | 98,959,034 | 179 2024-04-04 | A$ 6.78 | A$ 6.83 | A$ 6.75 | A$ 6.81 | 0.29% 4.07% | 0.0000659083 | A$ 60,054,885 A$ 673,770,133 | 0.02% 0.02% | 98,959,034 | 174 2024-04-03 | A$ 6.63 | A$ 6.90 | A$ 6.63 | A$ 6.87 | 3.58% 3.69% | 0.0000680036 | A$ 142,619,573 A$ 679,910,788 | 0.05% 0.02% | 98,959,034 | 181 2024-04-02 | A$ 6.83 | A$ 6.83 | A$ 6.63 | A$ 6.64 | -2.43% -0.69% | 0.0000656658 | A$ 86,056,544 A$ 657,175,174 | 0.02% 0.02% | 98,959,034 | 184 2024-04-01 | A$ 6.55 | A$ 6.85 | A$ 6.55 | A$ 6.79 | 3.48% 0.74% | 0.0000635324 | A$ 69,125,369 A$ 672,288,306 | 0.02% 0.02% | 98,959,034 | 193 2024-03-31 | A$ 6.60 | A$ 6.68 | A$ 6.58 | A$ 6.58 | -0.50% -2.57% | 0.0000603922 | A$ 64,101,133 A$ 650,823,857 | 0.03% 0.01% | 98,959,034 | 190 2024-03-30 | A$ 6.50 | A$ 6.68 | A$ 6.50 | A$ 6.61 | 1.77% -0.73% | 0.0000617508 | A$ 89,994,905 A$ 653,810,920 | 0.05% 0.02% | 98,959,034 | 193 2024-03-29 | A$ 6.61 | A$ 6.61 | A$ 6.47 | A$ 6.50 | -1.65% 0.95% | 0.0000606129 | A$ 59,736,179 A$ 642,833,231 | 0.02% 0.02% | 98,959,034 | 191 2024-03-28 | A$ 6.63 | A$ 6.66 | A$ 6.50 | A$ 6.59 | -0.34% 6.99% | 0.0000607868 | A$ 61,016,959 A$ 652,161,033 | 0.02% 0.02% | 98,959,034 | 189 2024-03-27 | A$ 6.65 | A$ 6.70 | A$ 6.60 | A$ 6.62 | -0.53% 11.56% | 0.0000626723 | A$ 49,521,131 A$ 655,129,600 | 0.01% 0.02% | 98,959,034 | 190 2024-03-26 | A$ 6.81 | A$ 6.81 | A$ 6.58 | A$ 6.65 | -1.12% 15.80% | 0.0000619374 | A$ 54,739,161 A$ 657,892,651 | 0.02% 0.02% | 98,959,034 | 186 2024-03-25 | A$ 6.68 | A$ 6.78 | A$ 6.68 | A$ 6.78 | 1.01% 14.50% | 0.0000634003 | A$ 39,084,186 A$ 670,479,762 | 0.01% 0.02% | 98,959,034 | 182 2024-03-24 | A$ 6.67 | A$ 6.74 | A$ 6.64 | A$ 6.73 | 1.55% 13.02% | 0.0000659135 | A$ 34,598,892 A$ 666,354,625 | 0.02% 0.02% | 98,959,034 | 179 2024-03-23 | A$ 6.61 | A$ 6.75 | A$ 6.61 | A$ 6.66 | 3.55% 16.37% | 0.0000669777 | A$ 51,124,835 A$ 658,960,468 | 0.02% 0.02% | 98,959,034 | 178 2024-03-22 | A$ 6.20 | A$ 6.59 | A$ 6.20 | A$ 6.42 | 4.08% 8.39% | 0.0000665359 | A$ 47,777,765 A$ 635,029,931 | 0.01% 0.02% | 98,959,034 | 189 2024-03-21 | A$ 5.93 | A$ 6.17 | A$ 5.89 | A$ 6.05 | 2.77% 3.45% | 0.000060998 | A$ 47,988,296 A$ 598,433,221 | 0.01% 0.02% | 98,959,034 | 190 2024-03-20 | A$ 5.72 | A$ 5.97 | A$ 5.69 | A$ 5.97 | 3.83% 5.82% | 0.000057726 | A$ 46,950,380 A$ 590,827,187 | 0.01% 0.01% | 98,959,034 |
|