|
Top CryptoCurrencies 2024 Market cap: A$ 3,876,357,597,541 ||| 24h vol: A$ 258,295,952,247 ||| crypto assets: 695
EGLD/AUD - A$ 63.69
EGLD/BGN - 75.70 лв.
EGLD/BRL - R$ 213.31
EGLD/CAD - C$ 56.75
EGLD/CHF - Fr. 37.89
EGLD/CNY - CN¥ 300.32
EGLD/CZK - Kč 977.20
EGLD/DKK - kr. 288.70
EGLD/EUR - € 38.70
EGLD/GBP - £ 33.24
EGLD/HKD - HK$ 324.49
EGLD/HRK - kn 293.43
EGLD/HUF - Ft 15,243.33
EGLD/IDR - Rp 672,064
EGLD/ILS - ₪ 156.61
EGLD/INR - ₹ 3,453.87
EGLD/JPY - ¥ 6,441.60
EGLD/KRW - ₩ 57,022.11
EGLD/MXN - Mex$ 707.28
EGLD/MYR - RM 198.24
EGLD/NOK - kr 455.06
EGLD/NZD - NZ$ 69.73
EGLD/PHP - ₱ 2,398.52
EGLD/PLN - zł 167.81
EGLD/RON - lei 192.60
EGLD/RUB - ₽ 3,861.28
EGLD/SEK - kr 450.48
EGLD/SGD - S$ 56.39
EGLD/THB - ฿ 1,540.46
EGLD/TRY - ₺ 1,350.25
EGLD/USD - $ 41.44
EGLD/ZAR - R 795.87
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 76
2024-04-25 | A$ 63.85 | A$ 64.32 | A$ 62.74 | A$ 63.69 | -8.27%
1.30% | 0.000649458 | A$ 42,768,560
A$ 1,710,695,616 | 0.02%
0.04% | 26,857,980 | 77
2024-04-24 | A$ 67.60 | A$ 69.59 | A$ 63.12 | A$ 63.81 | -5.35%
4.93% | 0.000647212 | A$ 41,271,917
A$ 1,713,751,491 | 0.02%
0.04% | 26,857,980 | 76
2024-04-23 | A$ 69.72 | A$ 70.29 | A$ 67.95 | A$ 68.05 | -2.38%
8.95% | 0.000662088 | A$ 31,608,536
A$ 1,827,348,782 | 0.02%
0.05% | 26,853,943 | 75
2024-04-22 | A$ 67.27 | A$ 70.29 | A$ 67.25 | A$ 69.88 | 3.86%
12.88% | 0.000673666 | A$ 31,264,495
A$ 1,876,364,454 | 0.01%
0.05% | 26,849,904 | 75
2024-04-21 | A$ 69.31 | A$ 69.58 | A$ 66.72 | A$ 67.60 | -2.32%
4.95% | 0.000667747 | A$ 28,280,169
A$ 1,814,678,572 | 0.02%
0.05% | 26,845,871 | 75
2024-04-20 | A$ 63.88 | A$ 70.59 | A$ 63.10 | A$ 69.21 | 8.09%
16.79% | 0.000684247 | A$ 35,620,466
A$ 1,857,847,818 | 0.02%
0.05% | 26,841,836 | 74
2024-04-19 | A$ 63.97 | A$ 65.28 | A$ 59.23 | A$ 64.54 | 0.82%
-5.52% | 0.000642832 | A$ 43,708,123
A$ 1,732,138,809 | 0.01%
0.04% | 26,837,803 | 73
2024-04-18 | A$ 61.47 | A$ 63.69 | A$ 60.01 | A$ 63.22 | 2.89%
-21.39% | 0.000642914 | A$ 38,855,899
A$ 1,696,425,895 | 0.02%
0.04% | 26,833,769 | 74
2024-04-17 | A$ 62.87 | A$ 63.93 | A$ 60.09 | A$ 61.81 | -1.68%
-24.91% | 0.000647072 | A$ 36,607,767
A$ 1,658,360,963 | 0.01%
0.04% | 26,829,736 | 76
2024-04-16 | A$ 62.14 | A$ 63.72 | A$ 59.69 | A$ 62.89 | 1.33%
-24.88% | 0.000633054 | A$ 43,377,179
A$ 1,687,060,257 | 0.01%
0.04% | 26,825,704 | 76
2024-04-15 | A$ 63.67 | A$ 66.79 | A$ 59.95 | A$ 61.47 | -3.64%
-29.97% | 0.00062732 | A$ 56,536,189
A$ 1,648,671,584 | 0.02%
0.04% | 26,821,672 | 78
2024-04-14 | A$ 58.45 | A$ 64.14 | A$ 56.65 | A$ 63.71 | 8.46%
-23.68% | 0.000628317 | A$ 73,933,261
A$ 1,708,432,102 | 0.02%
0.04% | 26,817,644 | 77
2024-04-13 | A$ 67.08 | A$ 67.11 | A$ 51.78 | A$ 58.75 | -12.44%
-30.36% | 0.000592688 | A$ 111,523,959
A$ 1,575,198,817 | 0.02%
0.04% | 26,813,629 | 75
2024-04-12 | A$ 79.38 | A$ 79.83 | A$ 61.85 | A$ 66.56 | -16.11%
-19.04% | 0.000647347 | A$ 102,262,591
A$ 1,784,526,396 | 0.03%
0.04% | 26,809,617 | 76
2024-04-11 | A$ 80.90 | A$ 82.41 | A$ 78.38 | A$ 79.64 | -1.83%
-5.17% | 0.000740211 | A$ 32,462,675
A$ 2,134,740,400 | 0.01%
0.05% | 26,805,584 | 77
2024-04-10 | A$ 81.08 | A$ 81.52 | A$ 77.65 | A$ 79.77 | -1.69%
-1.78% | 0.000749489 | A$ 42,651,791
A$ 2,138,065,354 | 0.02%
0.05% | 26,801,560 | 73
2024-04-09 | A$ 86.06 | A$ 86.42 | A$ 81.02 | A$ 81.33 | -5.53%
0.02% | 0.000776547 | A$ 39,173,222
A$ 2,179,443,349 | 0.01%
0.05% | 26,797,531 | 73
2024-04-08 | A$ 82.29 | A$ 86.71 | A$ 80.76 | A$ 86.34 | 5.01%
-1.43% | 0.000793776 | A$ 40,532,818
A$ 2,313,459,843 | 0.01%
0.05% | 26,793,510 | 74
2024-04-07 | A$ 83.13 | A$ 83.75 | A$ 81.40 | A$ 82.31 | -1.04%
-10.02% | 0.000780498 | A$ 26,434,532
A$ 2,204,917,283 | 0.01%
0.05% | 26,789,490 | 74
2024-04-06 | A$ 81.58 | A$ 83.44 | A$ 81.33 | A$ 83.17 | 1.78%
-7.24% | 0.000793451 | A$ 22,654,047
A$ 2,227,645,750 | 0.01%
0.05% | 26,785,459 | 70
2024-04-05 | A$ 83.39 | A$ 83.39 | A$ 79.21 | A$ 81.92 | -1.74%
-11.84% | 0.000791245 | A$ 34,335,385
A$ 2,193,906,826 | 0.01%
0.05% | 26,781,433 | 71
2024-04-04 | A$ 81.73 | A$ 84.80 | A$ 80.28 | A$ 83.20 | 1.59%
-10.61% | 0.000798524 | A$ 37,323,220
A$ 2,228,003,498 | 0.01%
0.05% | 26,777,408 | 70
2024-04-03 | A$ 82.37 | A$ 85.56 | A$ 80.18 | A$ 82.75 | 0.28%
-11.53% | 0.00081492 | A$ 41,908,034
A$ 2,215,462,647 | 0.01%
0.05% | 26,773,387 | 70
2024-04-02 | A$ 88.44 | A$ 88.44 | A$ 80.62 | A$ 82.68 | -6.91%
-15.35% | 0.000820337 | A$ 63,953,807
A$ 2,213,275,378 | 0.02%
0.06% | 26,769,368 | 67
2024-04-01 | A$ 92.29 | A$ 92.63 | A$ 85.63 | A$ 88.43 | -4.14%
-8.77% | 0.000827263 | A$ 61,669,505
A$ 2,366,767,959 | 0.02%
0.06% | 26,765,364 | 69
2024-03-31 | A$ 90.43 | A$ 92.90 | A$ 90.43 | A$ 92.38 | 2.03%
-3.10% | 0.000844779 | A$ 31,105,281
A$ 2,472,327,531 | 0.02%
0.06% | 26,761,349 | 69
2024-03-30 | A$ 93.16 | A$ 94.05 | A$ 90.15 | A$ 90.51 | -3.27%
-1.42% | 0.000846453 | A$ 37,628,594
A$ 2,421,700,998 | 0.02%
0.06% | 26,757,328 | 69
2024-03-29 | A$ 93.93 | A$ 95.05 | A$ 91.35 | A$ 93.62 | -0.37%
4.07% | 0.00087255 | A$ 50,302,555
A$ 2,504,676,728 | 0.02%
0.06% | 26,753,305 | 71
2024-03-28 | A$ 93.26 | A$ 94.35 | A$ 90.90 | A$ 93.66 | 0.55%
1.53% | 0.000865841 | A$ 46,941,789
A$ 2,505,244,902 | 0.02%
0.06% | 26,749,291 | 69
2024-03-27 | A$ 97.43 | A$ 98.04 | A$ 92.06 | A$ 93.45 | -4.02%
-0.03% | 0.000876865 | A$ 65,075,066
A$ 2,499,352,745 | 0.02%
0.06% | 26,745,285 |
|
MultiversX (EGLD)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s