Top CryptoCurrencies 2024 Market cap: A$ 3,929,199,162,166 ||| 24h vol: A$ 247,606,502,433 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 | Morpheus.Network (MNW) | A$ 1.86 $1.21 | 9.52% 14.48% | 0.000025453 | A$ 604,532 A$ 87,877,508 | 0.00% 0.00% | 47,180,014 47,897,218  | $2.90 $2.94 | |
MNW/AUD - A$ 1.86 MNW/BGN - 2.20 лв. MNW/BRL - R$ 6.04 MNW/CAD - C$ 1.63 MNW/CHF - Fr. 1.06 MNW/CNY - CN¥ 8.61 MNW/CZK - Kč 28.36 MNW/DKK - kr. 8.37
MNW/EUR - € 1.12 MNW/GBP - £ 0.96 MNW/HKD - HK$ 9.46 MNW/HRK - kn 8.33 MNW/HUF - Ft 436.49 MNW/IDR - Rp 18,934 MNW/ILS - ₪ 4.47 MNW/INR - ₹ 100.40
MNW/JPY - ¥ 180.67 MNW/KRW - ₩ 1,610.81 MNW/MXN - Mex$ 20.74 MNW/MYR - RM 5.78 MNW/NOK - kr 12.86 MNW/NZD - NZ$ 1.98 MNW/PHP - ₱ 67.69 MNW/PLN - zł 4.86
MNW/RON - lei 5.59 MNW/RUB - ₽ 110.34 MNW/SEK - kr 12.66 MNW/SGD - S$ 1.63 MNW/THB - ฿ 43.49 MNW/TRY - ₺ 37.11 MNW/USD - $ 1.21 MNW/ZAR - R 22.94
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-02-09 | A$ 1.88 | A$ 1.88 | A$ 1.86 | A$ 1.86 | 9.52% 14.48% | 0.000025453 | A$ 604,532 A$ 87,877,508 | 0.00% 0.00% | 47,180,014 | 496 2024-01-13 | A$ 1.72 | A$ 1.72 | A$ 1.72 | A$ 1.72 | 0.53% -3.82% | 0.0000268918 | A$ 536,682 A$ 81,319,398 | 0.00% 0.00% | 47,180,014 | 499 2024-01-11 | A$ 1.82 | A$ 1.89 | A$ 1.80 | A$ 1.80 | 4.82% -4.73% | 0.0000262844 | A$ 1,224,226 A$ 84,823,285 | 0.00% 0.00% | 47,180,014 | 485 2024-01-10 | A$ 1.72 | A$ 1.79 | A$ 1.72 | A$ 1.79 | 6.34% -11.99% | 0.0000263221 | A$ 587,156 A$ 84,507,795 | 0.00% 0.00% | 47,180,014 | 497 2024-01-09 | A$ 1.74 | A$ 1.74 | A$ 1.70 | A$ 1.70 | 0.94% -14.00% | 0.0000248351 | A$ 737,715 A$ 80,358,882 | 0.00% 0.00% | 47,180,014 | 500 2024-01-08 | A$ 1.70 | A$ 1.73 | A$ 1.67 | A$ 1.73 | 3.28% -10.69% | 0.0000254651 | A$ 467,726 A$ 81,506,003 | 0.00% 0.00% | 47,180,014 | 500 2024-01-06 | A$ 1.78 | A$ 1.78 | A$ 1.72 | A$ 1.72 | -3.22% -11.78% | 0.0000261896 | A$ 359,953 A$ 81,055,149 | 0.00% 0.00% | 47,180,014 | 494 2024-01-05 | A$ 1.93 | A$ 1.93 | A$ 1.77 | A$ 1.79 | -7.53% -3.06% | 0.0000272748 | A$ 556,543 A$ 84,379,473 | 0.00% 0.00% | 47,180,014 | 479 2024-01-04 | A$ 1.87 | A$ 1.95 | A$ 1.87 | A$ 1.93 | 3.20% -3.16% | 0.0000292621 | A$ 406,372 A$ 90,979,937 | 0.00% 0.00% | 47,180,014 | 478 2024-01-03 | A$ 1.98 | A$ 2.02 | A$ 1.84 | A$ 1.87 | -5.15% -10.17% | 0.0000294669 | A$ 682,599 A$ 88,380,587 | 0.00% 0.00% | 47,180,014 | 474 2024-01-02 | A$ 2.02 | A$ 2.07 | A$ 1.96 | A$ 1.96 | -0.19% 17.55% | 0.0000296225 | A$ 558,892 A$ 92,513,160 | 0.00% 0.00% | 47,180,014 | 471 2024-01-01 | A$ 1.91 | A$ 1.96 | A$ 1.87 | A$ 1.96 | 2.67% 20.28% | 0.0000306638 | A$ 544,497 A$ 92,413,929 | 0.00% 0.00% | 47,180,014 | 483 2023-12-31 | A$ 1.90 | A$ 1.91 | A$ 1.86 | A$ 1.87 | -2.45% 11.46% | 0.0000299324 | A$ 576,336 A$ 88,125,577 | 0.00% 0.00% | 47,180,014 | 472 2023-12-30 | A$ 1.84 | A$ 1.92 | A$ 1.84 | A$ 1.91 | 5.42% 17.02% | 0.0000308056 | A$ 431,226 A$ 90,178,728 | 0.00% 0.00% | 47,180,014 | 488 2023-12-29 | A$ 1.95 | A$ 1.95 | A$ 1.77 | A$ 1.81 | -7.65% 5.19% | 0.0000296327 | A$ 1,160,584 A$ 85,432,376 | 0.00% 0.00% | 47,180,014 | 466 2023-12-28 | A$ 2.04 | A$ 2.07 | A$ 1.96 | A$ 1.96 | -5.52% 13.37% | 0.0000314242 | A$ 1,015,604 A$ 92,283,880 | 0.00% 0.00% | 47,180,014 | 462 2023-12-27 | A$ 1.72 | A$ 2.08 | A$ 1.72 | A$ 2.08 | 22.17% 25.32% | 0.0000327188 | A$ 1,255,834 A$ 97,941,900 | 0.00% 0.00% | 47,180,014 | 494 2023-12-23 | A$ 1.73 | A$ 1.73 | A$ 1.68 | A$ 1.68 | -4.12% 7.34% | 0.0000262134 | A$ 449,959 A$ 79,328,220 | 0.00% 0.00% | 47,180,014 | 492 2023-12-22 | A$ 1.73 | A$ 1.78 | A$ 1.73 | A$ 1.74 | -0.82% 10.68% | 0.0000269708 | A$ 514,697 A$ 82,026,070 | 0.00% 0.00% | 47,180,014 | 486 2023-12-21 | A$ 1.68 | A$ 1.83 | A$ 1.68 | A$ 1.76 | 5.98% 5.18% | 0.000027034 | A$ 786,108 A$ 83,180,857 | 0.00% 0.00% | 47,180,014 | 499 2023-12-20 | A$ 1.65 | A$ 1.68 | A$ 1.65 | A$ 1.66 | 5.80% -6.48% | 0.0000258477 | A$ 1,285,060 A$ 78,286,414 | 0.00% 0.00% | 47,180,014 | 499 2023-12-19 | A$ 1.66 | A$ 1.69 | A$ 1.62 | A$ 1.62 | 0.73% 0.75% | 0.0000253647 | A$ 772,483 A$ 76,450,396 | 0.00% 0.00% | 47,180,014 | 485 2023-12-18 | A$ 1.74 | A$ 1.74 | A$ 1.61 | A$ 1.71 | -0.37% 6.28% | 0.0000268685 | A$ 739,862 A$ 80,504,965 | 0.00% 0.00% | 47,180,014 | 477 2023-12-17 | A$ 1.62 | A$ 1.75 | A$ 1.62 | A$ 1.75 | 6.29% 3.06% | 0.0000281614 | A$ 1,347,934 A$ 82,617,879 | 0.00% 0.00% | 47,180,014 | 492 2023-12-16 | A$ 1.66 | A$ 1.66 | A$ 1.65 | A$ 1.65 | 3.66% -2.82% | 0.0000261443 | A$ 484,530 A$ 77,850,878 | 0.00% 0.00% | 47,180,014 | 500 2023-12-14 | A$ 1.79 | A$ 1.79 | A$ 1.67 | A$ 1.67 | -6.38% -5.42% | 0.0000260684 | A$ 682,765 A$ 78,910,775 | 0.00% 0.00% | 47,180,014 | 476 2023-12-13 | A$ 1.59 | A$ 1.83 | A$ 1.59 | A$ 1.83 | 15.52% 0.21% | 0.0000279027 | A$ 770,377 A$ 86,388,432 | 0.00% 0.00% | 47,180,014 | 500 2023-12-12 | A$ 1.65 | A$ 1.65 | A$ 1.59 | A$ 1.61 | -1.37% -16.57% | 0.0000256021 | A$ 782,370 A$ 75,775,211 | 0.00% 0.00% | 47,180,014 | 492 2023-12-11 | A$ 1.74 | A$ 1.74 | A$ 1.59 | A$ 1.64 | -5.90% -10.92% | 0.0000261949 | A$ 1,264,811 A$ 77,392,918 | 0.00% 0.00% | 47,180,014 | 490 2023-12-10 | A$ 1.72 | A$ 1.73 | A$ 1.67 | A$ 1.73 | 0.27% -6.19% | 0.0000260246 | A$ 566,323 A$ 81,729,399 | 0.00% 0.00% | 47,180,014 |
|