Top CryptoCurrencies 2024 Market cap: A$ 3,888,271,502,508 ||| 24h vol: A$ 280,086,994,864 ||| crypto assets: 687
MBOX/AUD - A$ 0.48 MBOX/BGN - 0.57 лв. MBOX/BRL - R$ 1.60 MBOX/CAD - C$ 0.43 MBOX/CHF - Fr. 0.28 MBOX/CNY - CN¥ 2.23 MBOX/CZK - Kč 7.31 MBOX/DKK - kr. 2.16
MBOX/EUR - € 0.29 MBOX/GBP - £ 0.25 MBOX/HKD - HK$ 2.41 MBOX/HRK - kn 2.18 MBOX/HUF - Ft 114.08 MBOX/IDR - Rp 5,001 MBOX/ILS - ₪ 1.16 MBOX/INR - ₹ 25.71
MBOX/JPY - ¥ 47.68 MBOX/KRW - ₩ 423.85 MBOX/MXN - Mex$ 5.27 MBOX/MYR - RM 1.48 MBOX/NOK - kr 3.40 MBOX/NZD - NZ$ 0.52 MBOX/PHP - ₱ 17.75 MBOX/PLN - zł 1.25
MBOX/RON - lei 1.44 MBOX/RUB - ₽ 28.96 MBOX/SEK - kr 3.37 MBOX/SGD - S$ 0.42 MBOX/THB - ฿ 11.35 MBOX/TRY - ₺ 10.02 MBOX/USD - $ 0.31 MBOX/ZAR - R 5.95
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 443 2024-04-20 | A$ 0.48 | A$ 0.48 | A$ 0.48 | A$ 0.48 | 3.61% -11.28% | 0.00000480663 | A$ 14,151,620 A$ 149,983,840 | 0.01% 0.00% | 312,058,140 | 441 2024-04-19 | A$ 0.48 | A$ 0.49 | A$ 0.46 | A$ 0.49 | 1.82% -10.52% | 0.00000483563 | A$ 16,010,289 A$ 152,451,848 | 0.00% 0.00% | 312,049,569 | 440 2024-04-18 | A$ 0.47 | A$ 0.48 | A$ 0.47 | A$ 0.47 | 0.05% -26.04% | 0.0000048149 | A$ 19,969,977 A$ 148,126,325 | 0.01% 0.00% | 312,054,490 | 434 2024-04-17 | A$ 0.45 | A$ 0.48 | A$ 0.44 | A$ 0.48 | 4.89% -26.60% | 0.00000497592 | A$ 19,576,040 A$ 150,338,038 | 0.01% 0.00% | 314,661,315 | 445 2024-04-16 | A$ 0.45 | A$ 0.46 | A$ 0.43 | A$ 0.46 | 3.20% -30.13% | 0.00000461138 | A$ 17,696,194 A$ 144,791,701 | 0.01% 0.00% | 314,621,009 | 453 2024-04-15 | A$ 0.48 | A$ 0.50 | A$ 0.44 | A$ 0.44 | -4.28% -36.50% | 0.00000451684 | A$ 21,068,240 A$ 138,930,280 | 0.01% 0.00% | 314,574,132 | 441 2024-04-14 | A$ 0.46 | A$ 0.48 | A$ 0.44 | A$ 0.46 | 6.36% -31.88% | 0.00000469157 | A$ 34,391,193 A$ 144,941,721 | 0.01% 0.00% | 314,539,961 | 437 2024-04-13 | A$ 0.54 | A$ 0.56 | A$ 0.43 | A$ 0.43 | -19.38% -34.20% | 0.00000446929 | A$ 32,129,370 A$ 135,680,382 | 0.01% 0.00% | 313,163,582 | 454 2024-04-12 | A$ 0.63 | A$ 0.67 | A$ 0.52 | A$ 0.53 | -16.30% -17.15% | 0.00000518612 | A$ 39,189,952 A$ 150,367,559 | 0.01% 0.00% | 282,953,002 | 443 2024-04-11 | A$ 0.64 | A$ 0.65 | A$ 0.63 | A$ 0.64 | -0.89% -2.69% | 0.00000589825 | A$ 17,442,822 A$ 179,852,540 | 0.01% 0.00% | 282,935,403 | 446 2024-04-10 | A$ 0.63 | A$ 0.64 | A$ 0.62 | A$ 0.63 | -1.31% -1.93% | 0.00000592449 | A$ 16,935,107 A$ 178,402,489 | 0.01% 0.00% | 282,800,718 | 449 2024-04-09 | A$ 0.68 | A$ 0.69 | A$ 0.64 | A$ 0.64 | -6.20% -2.33% | 0.00000610614 | A$ 20,145,336 A$ 180,923,185 | 0.01% 0.00% | 282,729,613 | 435 2024-04-08 | A$ 0.67 | A$ 0.69 | A$ 0.66 | A$ 0.69 | 3.29% -6.30% | 0.00000631952 | A$ 20,413,000 A$ 194,816,410 | 0.01% 0.00% | 282,548,418 | 431 2024-04-07 | A$ 0.65 | A$ 0.67 | A$ 0.65 | A$ 0.67 | 2.73% -10.70% | 0.00000635469 | A$ 18,814,217 A$ 188,347,748 | 0.01% 0.00% | 282,415,402 | 436 2024-04-06 | A$ 0.63 | A$ 0.65 | A$ 0.63 | A$ 0.65 | 3.01% -10.34% | 0.00000622789 | A$ 11,541,149 A$ 184,520,584 | 0.01% 0.00% | 282,342,201 | 433 2024-04-05 | A$ 0.65 | A$ 0.65 | A$ 0.62 | A$ 0.64 | -3.27% -9.63% | 0.00000618134 | A$ 14,962,353 A$ 179,712,057 | 0.01% 0.00% | 282,286,530 | 433 2024-04-04 | A$ 0.64 | A$ 0.68 | A$ 0.64 | A$ 0.65 | -0.11% -11.29% | 0.00000626497 | A$ 18,958,459 A$ 182,698,760 | 0.01% 0.00% | 282,293,167 | 432 2024-04-03 | A$ 0.66 | A$ 0.71 | A$ 0.65 | A$ 0.65 | -3.14% -7.75% | 0.00000639252 | A$ 24,379,491 A$ 181,418,560 | 0.01% 0.00% | 280,895,348 | 429 2024-04-02 | A$ 0.73 | A$ 0.73 | A$ 0.66 | A$ 0.67 | -9.67% -9.76% | 0.0000065951 | A$ 28,450,138 A$ 187,304,549 | 0.01% 0.00% | 280,828,387 | 409 2024-04-01 | A$ 0.76 | A$ 0.76 | A$ 0.69 | A$ 0.74 | -1.81% -1.65% | 0.00000694504 | A$ 34,863,691 A$ 208,506,771 | 0.01% 0.00% | 280,763,320 | 415 2024-03-31 | A$ 0.75 | A$ 0.77 | A$ 0.75 | A$ 0.76 | 2.62% 2.31% | 0.00000694657 | A$ 32,153,847 A$ 212,320,698 | 0.02% 0.00% | 280,669,045 | 416 2024-03-30 | A$ 0.72 | A$ 0.74 | A$ 0.71 | A$ 0.74 | 2.36% 5.95% | 0.00000688686 | A$ 31,123,465 A$ 206,751,562 | 0.02% 0.00% | 280,590,955 | 419 2024-03-29 | A$ 0.73 | A$ 0.74 | A$ 0.71 | A$ 0.72 | -2.17% 12.95% | 0.00000672354 | A$ 22,332,613 A$ 202,131,586 | 0.01% 0.00% | 280,516,213 | 420 2024-03-28 | A$ 0.70 | A$ 0.73 | A$ 0.68 | A$ 0.73 | 5.19% 11.96% | 0.00000676676 | A$ 27,069,954 A$ 205,206,495 | 0.01% 0.00% | 279,718,071 | 426 2024-03-27 | A$ 0.75 | A$ 0.75 | A$ 0.70 | A$ 0.70 | -4.50% 6.38% | 0.00000662178 | A$ 28,764,256 A$ 195,281,477 | 0.01% 0.00% | 279,183,618 | 417 2024-03-26 | A$ 0.75 | A$ 0.79 | A$ 0.72 | A$ 0.74 | -2.19% 23.22% | 0.00000686055 | A$ 41,659,550 A$ 205,236,899 | 0.01% 0.00% | 278,708,132 | 411 2024-03-25 | A$ 0.74 | A$ 0.76 | A$ 0.72 | A$ 0.74 | 1.43% 11.33% | 0.00000696958 | A$ 38,840,427 A$ 207,515,452 | 0.01% 0.00% | 278,615,186 | 407 2024-03-24 | A$ 0.71 | A$ 0.74 | A$ 0.67 | A$ 0.74 | 4.87% -0.29% | 0.0000072158 | A$ 42,383,690 A$ 205,291,621 | 0.02% 0.00% | 278,490,942 | 417 2024-03-23 | A$ 0.65 | A$ 0.70 | A$ 0.65 | A$ 0.70 | 9.21% -0.86% | 0.00000699854 | A$ 24,774,700 A$ 193,726,340 | 0.01% 0.00% | 278,424,544 | 422 2024-03-22 | A$ 0.66 | A$ 0.67 | A$ 0.63 | A$ 0.64 | -2.75% -19.29% | 0.00000659644 | A$ 21,083,257 A$ 177,080,652 | 0.01% 0.00% | 278,341,799 |
|