CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,473,721,647 ||| 24h vol: A$ 86,257,052,243 ||| crypto assets: 976

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
98 MineBee (MB)A$ 0.04
$0.03
0.45%
-17.49%
 0.00000323A$ 832,958 
A$ 69,492,402 
0.00%
0.02%
 1,830,117,455 
5,000,000,000 
$2.64
$7.21
MB MineBee =
AUD

MB/AUD - A$ 0.04
MB/BGN - 0.05 лв.
MB/BRL - R$ 0.11
MB/CAD - C$ 0.03
MB/CHF - Fr. 0.03
MB/CNY - CN¥ 0.18
MB/CZK - 0.60
MB/DKK - kr. 0.17
MB/EUR - 0.02
MB/GBP - £ 0.02
MB/HKD - HK$ 0.20
MB/HRK - kn 0.17
MB/HUF - Ft 7.69
MB/IDR - Rp 364
MB/ILS - 0.09
MB/INR - 1.84
MB/JPY - ¥ 2.82
MB/KRW - 30.45
MB/MXN - Mex$ 0.50
MB/MYR - RM 0.11
MB/NOK - kr 0.24
MB/NZD - NZ$ 0.04
MB/PHP - 1.33
MB/PLN - 0.10
MB/RON - lei 0.11
MB/RUB - 1.66
MB/SEK - kr 0.25
MB/SGD - S$ 0.04
MB/THB - ฿ 0.79
MB/TRY - 0.15
MB/USD - $ 0.03
MB/ZAR - R 0.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
98
2019-10-23
A$ 0.04A$ 0.04A$ 0.04A$ 0.040.45%
-17.49%
 0.00000323A$ 832,958 
A$ 69,492,402 
0.00%
0.02%
 1,830,117,455 
99
2019-10-22
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-1%
-25.7%
 0.00000321A$ 511,632 
A$ 69,156,053 
0.00%
0.02%
 1,830,117,455 
99
2019-10-21
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-0.61%
-5.49%
 0.00000318A$ 579,528 
A$ 69,821,340 
0.00%
0.02%
 1,830,117,455 
98
2019-10-20
A$ 0.04A$ 0.04A$ 0.04A$ 0.041.63%
-6.81%
 0.00000321A$ 430,877 
A$ 70,438,069 
0.00%
0.02%
 1,830,117,455 
99
2019-10-19
A$ 0.04A$ 0.04A$ 0.04A$ 0.040.09%
-6.79%
 0.00000324A$ 325,666 
A$ 69,168,804 
0.00%
0.02%
 1,830,117,455 
97
2019-10-18
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-2.13%
-16.7%
 0.00000324A$ 399,820 
A$ 69,000,482 
0.00%
0.02%
 1,830,117,455 
97
2019-10-17
A$ 0.04A$ 0.04A$ 0.04A$ 0.041.18%
-13.76%
 0.00000327A$ 150,502 
A$ 70,844,109 
0.00%
0.02%
 1,830,117,455 
99
2019-10-16
A$ 0.05A$ 0.06A$ 0.04A$ 0.04-26.33%
-42.08%
 0.00000325A$ 162,098 
A$ 71,024,104 
0.00%
0.02%
 1,830,117,455 
82
2019-10-15
A$ 0.04A$ 0.05A$ 0.04A$ 0.0529.41%
-21.51%
 0.00000435A$ 27,670 
A$ 96,697,420 
0.00%
0.03%
 1,830,117,455 
97
2019-10-14
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-2.23%
-36.97%
 0.00000329A$ 163,741 
A$ 74,309,563 
0.00%
0.02%
 1,830,117,455 
92
2019-10-13
A$ 0.04A$ 0.06A$ 0.04A$ 0.041.53%
-34.51%
 0.00000339A$ 137,840 
A$ 75,935,393 
0.00%
0.02%
 1,830,081,855 
93
2019-10-12
A$ 0.05A$ 0.06A$ 0.04A$ 0.04-10.49%
-46.64%
 0.00000333A$ 72,106 
A$ 74,751,383 
0.00%
0.02%
 1,830,081,855 
86
2019-10-11
A$ 0.05A$ 0.05A$ 0.04A$ 0.051.06%
-34.67%
 0.00000372A$ 35,872 
A$ 83,264,289 
0.00%
0.02%
 1,830,081,855 
90
2019-10-10
A$ 0.07A$ 0.07A$ 0.04A$ 0.05-32.13%
-34.66%
 0.00000357A$ 219,188 
A$ 82,949,448 
0.00%
0.02%
 1,830,081,855 
67
2019-10-09
A$ 0.07A$ 0.07A$ 0.07A$ 0.07-0.84%
-5.72%
 0.00000525A$ 64,389 
A$ 122,882,433 
0.00%
0.03%
 1,830,081,855 
66
2019-10-08
A$ 0.06A$ 0.07A$ 0.06A$ 0.074.45%
-14.03%
 0.00000553A$ 102,681 
A$ 123,859,426 
0.00%
0.04%
 1,830,081,855 
69
2019-10-07
A$ 0.06A$ 0.06A$ 0.06A$ 0.061.23%
-21.95%
 0.00000529A$ 54,458 
A$ 118,467,272 
0.00%
0.04%
 1,830,081,855 
67
2019-10-06
A$ 0.08A$ 0.08A$ 0.06A$ 0.06-17.33%
-16.82%
 0.0000054A$ 53,644 
A$ 116,746,988 
0.00%
0.04%
 1,830,081,855 
58
2019-10-05
A$ 0.07A$ 0.08A$ 0.07A$ 0.0810.33%
-19.93%
 0.0000064A$ 61,160 
A$ 140,919,521 
0.00%
0.04%
 1,830,081,855 
64
2019-10-04
A$ 0.07A$ 0.07A$ 0.07A$ 0.070.45%
-45.92%
 0.00000575A$ 2,048,069 
A$ 127,832,403 
0.00%
0.04%
 1,830,081,855 
65
2019-10-03
A$ 0.07A$ 0.07A$ 0.07A$ 0.07-1.57%
-51.66%
 0.00000572A$ 2,978,131 
A$ 128,243,830 
0.00%
0.04%
 1,830,081,855 
63
2019-10-02
A$ 0.08A$ 0.08A$ 0.07A$ 0.07-7.97%
-47.08%
 0.00000575A$ 1,314,952 
A$ 131,468,825 
0.00%
0.04%
 1,830,081,855 
55
2019-10-01
A$ 0.08A$ 0.09A$ 0.08A$ 0.08-4.42%
-43.02%
 0.00000633A$ 18,851 
A$ 144,028,263 
0.00%
0.04%
 1,830,081,855 
50
2019-09-30
A$ 0.08A$ 0.08A$ 0.07A$ 0.085.52%
-35.21%
 0.00000666A$ 474,397 
A$ 149,602,598 
0.00%
0.04%
 1,830,081,855 
52
2019-09-29
A$ 0.10A$ 0.10A$ 0.08A$ 0.08-19.61%
-39.04%
 0.00000646A$ 217,884 
A$ 141,504,825 
0.00%
0.04%
 1,830,081,855 
47
2019-09-28
A$ 0.13A$ 0.15A$ 0.08A$ 0.10-25.02%
-23.94%
 0.00000791A$ 261,036 
A$ 176,260,690 
0.00%
0.05%
 1,830,081,855 
38
2019-09-27
A$ 0.15A$ 0.15A$ 0.13A$ 0.13-11.65%
-6.68%
 0.00001054A$ 391,753 
A$ 235,222,791 
0.00%
0.07%
 1,830,081,855 
36
2019-09-26
A$ 0.13A$ 0.15A$ 0.13A$ 0.159.07%
0.88%
 0.00001213A$ 358,102 
A$ 267,361,923 
0.00%
0.08%
 1,830,081,855 
38
2019-09-25
A$ 0.14A$ 0.14A$ 0.13A$ 0.13-2.41%
-19.5%
 0.00001067A$ 269,680 
A$ 245,209,042 
0.00%
0.07%
 1,830,081,855 
38
2019-09-24
A$ 0.12A$ 0.14A$ 0.12A$ 0.149.91%
-20.49%
 0.00001081A$ 122,788 
A$ 249,857,697 
0.00%
0.07%
 1,830,081,855