|
Top CryptoCurrencies 2024 Market cap: A$ 3,728,992,016,520 ||| 24h vol: A$ 294,037,935,547 ||| crypto assets: 686
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 95 96 | 2024-04-12
98 | 2024-04-13 | -2
96 | 2024-04-14 | +2
96 | 2024-04-15 |
95 | 2024-04-16 | +1
95 | 2024-04-17 |
95 | 2024-04-18 |
+1 |  Mina (MINA) | A$ 1.18
$0.76 | -3.83%
-27.43% | 0.0000123434 | A$ 47,591,459
A$ 1,281,734,178 | 0.02%
0.03% | 1,088,131,728
1,148,517,533 | $41.93
$44.25 | |
MINA/AUD - A$ 1.18
MINA/BGN - 1.39 лв.
MINA/BRL - R$ 3.97
MINA/CAD - C$ 1.04
MINA/CHF - Fr. 0.69
MINA/CNY - CN¥ 5.49
MINA/CZK - Kč 17.96
MINA/DKK - kr. 5.30
MINA/EUR - € 0.71
MINA/GBP - £ 0.61
MINA/HKD - HK$ 5.94
MINA/HRK - kn 5.37
MINA/HUF - Ft 279.42
MINA/IDR - Rp 12,328
MINA/ILS - ₪ 2.87
MINA/INR - ₹ 63.41
MINA/JPY - ¥ 117.08
MINA/KRW - ₩ 1,046.74
MINA/MXN - Mex$ 12.87
MINA/MYR - RM 3.64
MINA/NOK - kr 8.35
MINA/NZD - NZ$ 1.28
MINA/PHP - ₱ 43.47
MINA/PLN - zł 3.08
MINA/RON - lei 3.54
MINA/RUB - ₽ 71.41
MINA/SEK - kr 8.30
MINA/SGD - S$ 1.03
MINA/THB - ฿ 27.90
MINA/TRY - ₺ 24.63
MINA/USD - $ 0.76
MINA/ZAR - R 14.41
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 95
2024-04-18 | A$ 1.19 | A$ 1.19 | A$ 1.16 | A$ 1.18 | -3.83%
-27.43% | 0.0000123434 | A$ 47,591,459
A$ 1,281,734,178 | 0.02%
0.03% | 1,088,131,728 | 95
2024-04-17 | A$ 1.21 | A$ 1.24 | A$ 1.15 | A$ 1.20 | -1.21%
-26.39% | 0.0000125227 | A$ 47,103,930
A$ 1,301,640,992 | 0.02%
0.03% | 1,088,131,728 | 95
2024-04-16 | A$ 1.18 | A$ 1.23 | A$ 1.13 | A$ 1.21 | 2.87%
-26.41% | 0.0000122057 | A$ 51,540,584
A$ 1,318,489,547 | 0.02%
0.03% | 1,087,363,130 | 96
2024-04-15 | A$ 1.23 | A$ 1.29 | A$ 1.14 | A$ 1.17 | -5.63%
-33.29% | 0.0000119138 | A$ 75,594,246
A$ 1,268,704,498 | 0.02%
0.03% | 1,086,803,685 | 96
2024-04-14 | A$ 1.13 | A$ 1.25 | A$ 1.08 | A$ 1.24 | 8.96%
-26.72% | 0.0000121848 | A$ 105,199,113
A$ 1,342,152,979 | 0.03%
0.03% | 1,086,391,560 | 98
2024-04-13 | A$ 1.32 | A$ 1.32 | A$ 0.98 | A$ 1.13 | -14.10%
-32.22% | 0.0000114179 | A$ 154,961,879
A$ 1,228,643,438 | 0.03%
0.03% | 1,085,640,559 | 96
2024-04-12 | A$ 1.57 | A$ 1.60 | A$ 1.22 | A$ 1.31 | -16.87%
-18.68% | 0.0000127187 | A$ 147,151,792
A$ 1,419,105,783 | 0.04%
0.04% | 1,085,119,555 | 95
2024-04-11 | A$ 1.60 | A$ 1.62 | A$ 1.56 | A$ 1.58 | -1.40%
-5.35% | 0.0000146756 | A$ 43,494,216
A$ 1,712,226,427 | 0.02%
0.04% | 1,084,426,313 | 93
2024-04-10 | A$ 1.60 | A$ 1.60 | A$ 1.52 | A$ 1.57 | -1.37%
-1.41% | 0.0000147965 | A$ 63,735,705
A$ 1,707,189,481 | 0.02%
0.04% | 1,083,992,990 | 93
2024-04-09 | A$ 1.72 | A$ 1.72 | A$ 1.60 | A$ 1.60 | -6.75%
0.92% | 0.0000152834 | A$ 70,054,039
A$ 1,734,175,069 | 0.02%
0.04% | 1,083,403,428 | 92
2024-04-08 | A$ 1.66 | A$ 1.73 | A$ 1.63 | A$ 1.72 | 3.66%
-2.45% | 0.0000158266 | A$ 50,054,276
A$ 1,864,094,187 | 0.02%
0.04% | 1,082,794,987 | 89
2024-04-07 | A$ 1.65 | A$ 1.68 | A$ 1.64 | A$ 1.66 | 0.94%
-11.70% | 0.0000157625 | A$ 35,527,702
A$ 1,798,779,597 | 0.02%
0.04% | 1,082,170,144 | 89
2024-04-06 | A$ 1.59 | A$ 1.66 | A$ 1.59 | A$ 1.65 | 3.04%
-10.56% | 0.0000157111 | A$ 34,209,657
A$ 1,781,269,948 | 0.02%
0.04% | 1,081,670,582 | 89
2024-04-05 | A$ 1.66 | A$ 1.66 | A$ 1.55 | A$ 1.60 | -3.37%
-15.20% | 0.0000154757 | A$ 65,459,662
A$ 1,732,095,906 | 0.02%
0.04% | 1,081,056,259 | 89
2024-04-04 | A$ 1.61 | A$ 1.70 | A$ 1.56 | A$ 1.65 | 2.67%
-13.80% | 0.0000158615 | A$ 52,550,102
A$ 1,785,517,808 | 0.02%
0.04% | 1,080,344,016 | 88
2024-04-03 | A$ 1.61 | A$ 1.67 | A$ 1.55 | A$ 1.63 | 1.12%
-16.03% | 0.0000160101 | A$ 69,136,289
A$ 1,755,520,805 | 0.02%
0.04% | 1,079,854,814 | 86
2024-04-02 | A$ 1.78 | A$ 1.78 | A$ 1.60 | A$ 1.61 | -9.86%
-18.58% | 0.0000160007 | A$ 100,181,050
A$ 1,740,474,161 | 0.03%
0.04% | 1,079,250,412 | 86
2024-04-01 | A$ 1.90 | A$ 1.92 | A$ 1.73 | A$ 1.78 | -6.17%
-8.58% | 0.0000166632 | A$ 100,824,539
A$ 1,921,229,100 | 0.03%
0.05% | 1,078,650,489 | 85
2024-03-31 | A$ 1.85 | A$ 1.90 | A$ 1.85 | A$ 1.90 | 2.23%
0.30% | 0.000017384 | A$ 37,662,209
A$ 2,049,586,853 | 0.02%
0.05% | 1,078,108,008 | 82
2024-03-30 | A$ 1.90 | A$ 1.93 | A$ 1.85 | A$ 1.86 | -2.23%
1.92% | 0.0000173954 | A$ 46,068,916
A$ 2,003,961,812 | 0.02%
0.05% | 1,077,409,164 | 83
2024-03-29 | A$ 1.94 | A$ 1.94 | A$ 1.87 | A$ 1.90 | -1.64%
5.10% | 0.0000177442 | A$ 59,210,850
A$ 2,050,131,976 | 0.02%
0.05% | 1,076,818,600 | 80
2024-03-28 | A$ 1.93 | A$ 1.95 | A$ 1.87 | A$ 1.93 | 0.14%
2.84% | 0.000017835 | A$ 80,978,405
A$ 2,076,268,529 | 0.03%
0.05% | 1,076,246,880 | 78
2024-03-27 | A$ 1.98 | A$ 2.03 | A$ 1.90 | A$ 1.93 | -2.13%
1.53% | 0.0000181362 | A$ 147,290,013
A$ 2,079,345,948 | 0.04%
0.05% | 1,075,802,757 | 78
2024-03-26 | A$ 1.95 | A$ 2.01 | A$ 1.93 | A$ 1.97 | 1.19%
12.82% | 0.000018383 | A$ 99,906,950
A$ 2,115,779,099 | 0.03%
0.05% | 1,075,126,356 | 80
2024-03-25 | A$ 1.89 | A$ 1.98 | A$ 1.87 | A$ 1.95 | 3.11%
3.22% | 0.0000182056 | A$ 81,517,721
A$ 2,091,094,855 | 0.03%
0.05% | 1,074,585,033 | 81
2024-03-24 | A$ 1.83 | A$ 1.90 | A$ 1.82 | A$ 1.90 | 3.61%
-6.67% | 0.0000183519 | A$ 53,173,560
A$ 2,035,818,956 | 0.02%
0.05% | 1,074,091,670 | 80
2024-03-23 | A$ 1.81 | A$ 1.87 | A$ 1.80 | A$ 1.83 | 1.00%
-6.07% | 0.0000185352 | A$ 49,641,854
A$ 1,963,782,490 | 0.02%
0.05% | 1,073,483,229 | 80
2024-03-22 | A$ 1.87 | A$ 1.92 | A$ 1.77 | A$ 1.81 | -3.57%
-11.19% | 0.0000185848 | A$ 83,802,311
A$ 1,940,834,529 | 0.03%
0.05% | 1,072,946,385 | 79
2024-03-21 | A$ 1.87 | A$ 1.93 | A$ 1.81 | A$ 1.85 | -1.14%
-14.83% | 0.0000187221 | A$ 119,466,954
A$ 1,986,874,104 | 0.03%
0.05% | 1,072,245,503 | 78
2024-03-20 | A$ 1.74 | A$ 1.91 | A$ 1.65 | A$ 1.90 | 8.33%
-18.56% | 0.0000182689 | A$ 150,052,430
A$ 2,032,871,336 | 0.03%
0.05% | 1,071,805,701 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0064 s