Top CryptoCurrencies 2024 Market cap: A$ 4,301,219,952,199 ||| 24h vol: A$ 257,358,311,561 ||| crypto assets: 659
MWC/AUD - A$ 17.84 MWC/BGN - 21.05 лв. MWC/BRL - R$ 58.30 MWC/CAD - C$ 15.74 MWC/CHF - Fr. 10.48 MWC/CNY - CN¥ 84.01 MWC/CZK - Kč 272.77 MWC/DKK - kr. 80.43
MWC/EUR - € 10.78 MWC/GBP - £ 9.21 MWC/HKD - HK$ 90.97 MWC/HRK - kn 80.00 MWC/HUF - Ft 4,250.21 MWC/IDR - Rp 184,520 MWC/ILS - ₪ 42.58 MWC/INR - ₹ 969.47
MWC/JPY - ¥ 1,758.90 MWC/KRW - ₩ 15,672.30 MWC/MXN - Mex$ 193.11 MWC/MYR - RM 54.96 MWC/NOK - kr 126.31 MWC/NZD - NZ$ 19.46 MWC/PHP - ₱ 653.60 MWC/PLN - zł 46.46
MWC/RON - lei 53.61 MWC/RUB - ₽ 1,074.59 MWC/SEK - kr 124.47 MWC/SGD - S$ 15.69 MWC/THB - ฿ 424.23 MWC/TRY - ₺ 376.24 MWC/USD - $ 11.62 MWC/ZAR - R 220.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 433 2024-03-29 | A$ 18.01 | A$ 18.01 | A$ 17.79 | A$ 17.84 | -3.25% 53.13% | 0.000165688 | A$ 4,820 A$ 195,386,047 | 0.00% 0.00% | 10,951,506 | 425 2024-03-28 | A$ 18.13 | A$ 18.64 | A$ 17.78 | A$ 18.50 | 2.34% 55.64% | 0.000170665 | A$ 3,749 A$ 202,631,188 | 0.00% 0.00% | 10,951,464 | 423 2024-03-27 | A$ 19.56 | A$ 19.56 | A$ 17.99 | A$ 18.02 | -6.55% 48.09% | 0.000170548 | A$ 1,341 A$ 197,292,971 | 0.00% 0.00% | 10,951,385 | 406 2024-03-26 | A$ 18.71 | A$ 19.45 | A$ 17.72 | A$ 19.38 | 2.98% 68.15% | 0.0001806 | A$ 3,520 A$ 212,290,609 | 0.00% 0.00% | 10,951,320 | 414 2024-03-25 | A$ 18.06 | A$ 19.61 | A$ 17.26 | A$ 18.71 | 4.81% 50.17% | 0.000175042 | A$ 2,977 A$ 204,854,559 | 0.00% 0.00% | 10,951,241 | 417 2024-03-24 | A$ 16.37 | A$ 18.34 | A$ 16.29 | A$ 17.92 | 15.96% 36.73% | 0.000175378 | A$ 5,539 A$ 196,205,167 | 0.00% 0.00% | 10,951,168 | 431 2024-03-23 | A$ 16.65 | A$ 16.65 | A$ 16.48 | A$ 16.53 | 44.99% 24.58% | 0.000166225 | A$ 9,138 A$ 180,978,957 | 0.00% 0.00% | 10,951,102 | 500 2024-03-21 | A$ 12.17 | A$ 12.17 | A$ 12.17 | A$ 12.17 | 7.75% -18.97% | 0.000118575 | A$ 1,371 A$ 133,249,685 | 0.00% 0.00% | 10,950,889 | 500 2024-03-20 | A$ 11.46 | A$ 11.67 | A$ 11.38 | A$ 11.44 | -4.44% -24.39% | 0.000118566 | A$ 1,031 A$ 125,284,866 | 0.00% 0.00% | 10,950,871 | 496 2024-03-19 | A$ 12.41 | A$ 12.41 | A$ 11.53 | A$ 11.75 | -5.47% -25.51% | 0.000120527 | A$ 1,930 A$ 128,673,887 | 0.00% 0.00% | 10,950,811 | 490 2024-03-18 | A$ 12.88 | A$ 13.14 | A$ 12.30 | A$ 12.40 | -5.30% -17.23% | 0.000120653 | A$ 521 A$ 135,778,419 | 0.00% 0.00% | 10,950,745 | 489 2024-03-17 | A$ 13.06 | A$ 13.23 | A$ 12.78 | A$ 13.10 | -0.96% -17.00% | 0.000125726 | A$ 1,188 A$ 143,465,878 | 0.00% 0.00% | 10,950,673 | 472 2024-03-16 | A$ 14.38 | A$ 14.38 | A$ 13.18 | A$ 13.18 | -6.06% -4.35% | 0.000130271 | A$ 1,149 A$ 144,308,100 | 0.00% 0.00% | 10,950,597 | 472 2024-03-15 | A$ 14.65 | A$ 14.65 | A$ 13.92 | A$ 14.16 | -4.00% 3.75% | 0.000134616 | A$ 2,000 A$ 155,025,360 | 0.00% 0.00% | 10,950,530 | 479 2024-03-14 | A$ 15.03 | A$ 15.03 | A$ 14.36 | A$ 14.65 | -2.01% 4.42% | 0.00013554 | A$ 1,783 A$ 160,376,022 | 0.00% 0.00% | 10,950,459 | 474 2024-03-13 | A$ 15.73 | A$ 16.18 | A$ 14.92 | A$ 15.04 | -3.81% 8.12% | 0.000135729 | A$ 2,009 A$ 164,743,006 | 0.00% 0.00% | 10,950,381 | 463 2024-03-12 | A$ 14.80 | A$ 15.90 | A$ 14.80 | A$ 15.68 | 5.51% 23.26% | 0.000145803 | A$ 603 A$ 171,739,994 | 0.00% 0.00% | 10,950,316 | 471 2024-03-11 | A$ 16.15 | A$ 16.28 | A$ 14.21 | A$ 14.88 | -4.97% -0.21% | 0.000135695 | A$ 1,970 A$ 162,911,865 | 0.00% 0.00% | 10,950,244 | 452 2024-03-10 | A$ 12.92 | A$ 15.72 | A$ 12.92 | A$ 15.72 | 15.54% 10.72% | 0.000150832 | A$ 3,585 A$ 172,144,349 | 0.00% 0.00% | 10,950,164 | 487 2024-03-09 | A$ 13.40 | A$ 13.47 | A$ 12.90 | A$ 12.97 | -3.72% -7.29% | 0.000125821 | A$ 3,661 A$ 142,051,519 | 0.00% 0.00% | 10,950,099 | 466 2024-03-08 | A$ 14.00 | A$ 14.08 | A$ 13.37 | A$ 13.45 | -4.23% -14.38% | 0.000130207 | A$ 2,157 A$ 147,282,359 | 0.00% 0.00% | 10,950,022 | 457 2024-03-07 | A$ 13.90 | A$ 14.25 | A$ 13.81 | A$ 14.09 | 1.58% 4.50% | 0.000137847 | A$ 1,988 A$ 154,332,260 | 0.00% 0.00% | 10,949,955 | 451 2024-03-06 | A$ 13.09 | A$ 14.28 | A$ 12.90 | A$ 14.01 | 8.37% -4.35% | 0.000138158 | A$ 2,399 A$ 153,411,424 | 0.00% 0.00% | 10,949,885 | 442 2024-03-05 | A$ 15.19 | A$ 15.38 | A$ 12.97 | A$ 13.56 | -9.97% -11.32% | 0.000139369 | A$ 3,031 A$ 148,456,856 | 0.00% 0.00% | 10,949,809 | 440 2024-03-04 | A$ 14.56 | A$ 15.02 | A$ 14.48 | A$ 15.00 | 3.77% 23.26% | 0.000145267 | A$ 3,470 A$ 164,213,228 | 0.00% 0.00% | 10,949,738 | 437 2024-03-03 | A$ 14.29 | A$ 14.48 | A$ 14.20 | A$ 14.47 | 1.72% 26.96% | 0.000150754 | A$ 3,090 A$ 158,487,348 | 0.00% 0.00% | 10,949,672 | 439 2024-03-02 | A$ 15.87 | A$ 15.87 | A$ 14.24 | A$ 14.27 | -10.32% 23.94% | 0.000150581 | A$ 2,389 A$ 156,254,475 | 0.00% 0.00% | 10,949,595 | 411 2024-03-01 | A$ 13.73 | A$ 15.97 | A$ 13.64 | A$ 15.97 | 16.40% 40.91% | 0.000165923 | A$ 4,685 A$ 174,888,332 | 0.00% 0.00% | 10,949,523 | 428 2024-02-29 | A$ 14.89 | A$ 15.12 | A$ 13.49 | A$ 13.62 | -7.02% 23.15% | 0.000144946 | A$ 2,872 A$ 149,097,675 | 0.00% 0.00% | 10,949,458 | 417 2024-02-28 | A$ 14.49 | A$ 15.06 | A$ 14.38 | A$ 14.40 | -5.40% 30.21% | 0.000155398 | A$ 4,124 A$ 157,663,078 | 0.00% 0.00% | 10,949,380 |
|