|
Top CryptoCurrencies 2024 Market cap: A$ 3,909,133,278,819 ||| 24h vol: A$ 250,554,010,693 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 399 395 | 2024-04-19
396 | 2024-04-20 | -1
395 | 2024-04-21 | +1
398 | 2024-04-22 | -3
395 | 2024-04-23 | +3
399 | 2024-04-24 | -4
399 | 2024-04-25 |
-4 |  MiL.k (MLK) | A$ 0.51
$0.33 | -5.64%
1.49% | 0.00000517925 | A$ 7,381,550
A$ 181,314,023 | 0.00%
0.00% | 354,140,263
986,245,419 | $5.99
$16.69 | |
MLK/AUD - A$ 0.51
MLK/BGN - 0.61 лв.
MLK/BRL - R$ 1.71
MLK/CAD - C$ 0.46
MLK/CHF - Fr. 0.30
MLK/CNY - CN¥ 2.41
MLK/CZK - Kč 7.85
MLK/DKK - kr. 2.32
MLK/EUR - € 0.31
MLK/GBP - £ 0.27
MLK/HKD - HK$ 2.61
MLK/HRK - kn 2.36
MLK/HUF - Ft 122.53
MLK/IDR - Rp 5,402
MLK/ILS - ₪ 1.26
MLK/INR - ₹ 27.76
MLK/JPY - ¥ 51.78
MLK/KRW - ₩ 458.35
MLK/MXN - Mex$ 5.69
MLK/MYR - RM 1.59
MLK/NOK - kr 3.66
MLK/NZD - NZ$ 0.56
MLK/PHP - ₱ 19.28
MLK/PLN - zł 1.35
MLK/RON - lei 1.55
MLK/RUB - ₽ 31.04
MLK/SEK - kr 3.62
MLK/SGD - S$ 0.45
MLK/THB - ฿ 12.38
MLK/TRY - ₺ 10.85
MLK/USD - $ 0.33
MLK/ZAR - R 6.40
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 399
2024-04-25 | A$ 0.52 | A$ 0.52 | A$ 0.51 | A$ 0.51 | -5.64%
1.49% | 0.00000517925 | A$ 7,381,550
A$ 181,314,023 | 0.00%
0.00% | 354,140,263 | 399
2024-04-24 | A$ 0.54 | A$ 0.55 | A$ 0.52 | A$ 0.52 | -3.18%
3.42% | 0.00000530808 | A$ 6,374,835
A$ 184,690,961 | 0.00%
0.00% | 353,936,617 | 395
2024-04-23 | A$ 0.54 | A$ 0.54 | A$ 0.53 | A$ 0.54 | -1.01%
3.21% | 0.00000529608 | A$ 6,758,714
A$ 192,408,313 | 0.00%
0.00% | 353,736,562 | 398
2024-04-22 | A$ 0.53 | A$ 0.54 | A$ 0.53 | A$ 0.54 | 0.92%
1.53% | 0.0000052264 | A$ 4,302,789
A$ 190,772,925 | 0.00%
0.00% | 353,437,219 | 395
2024-04-21 | A$ 0.52 | A$ 0.54 | A$ 0.52 | A$ 0.54 | 0.00%
1.55% | 0.00000531937 | A$ 5,313,532
A$ 189,709,388 | 0.00%
0.00% | 353,112,871 | 396
2024-04-20 | A$ 0.51 | A$ 0.54 | A$ 0.51 | A$ 0.54 | 4.49%
0.92% | 0.00000532781 | A$ 5,961,816
A$ 189,672,978 | 0.00%
0.00% | 353,117,855 | 395
2024-04-19 | A$ 0.52 | A$ 0.52 | A$ 0.50 | A$ 0.52 | -0.61%
-12.01% | 0.00000511898 | A$ 8,132,583
A$ 182,629,234 | 0.00%
0.00% | 353,126,574 | 389
2024-04-18 | A$ 0.50 | A$ 0.51 | A$ 0.50 | A$ 0.51 | 0.56%
-17.50% | 0.00000521058 | A$ 6,627,202
A$ 181,397,196 | 0.00%
0.00% | 353,125,793 | 382
2024-04-17 | A$ 0.53 | A$ 0.53 | A$ 0.51 | A$ 0.51 | -3.26%
-17.74% | 0.00000533719 | A$ 7,293,900
A$ 180,965,001 | 0.00%
0.00% | 353,126,385 | 379
2024-04-16 | A$ 0.53 | A$ 0.53 | A$ 0.51 | A$ 0.53 | -0.50%
-13.05% | 0.00000532324 | A$ 12,908,351
A$ 187,596,902 | 0.00%
0.00% | 353,122,219 | 378
2024-04-15 | A$ 0.54 | A$ 0.54 | A$ 0.53 | A$ 0.53 | 0.94%
-15.12% | 0.00000540826 | A$ 14,504,042
A$ 186,063,879 | 0.00%
0.00% | 351,856,376 | 378
2024-04-14 | A$ 0.52 | A$ 0.53 | A$ 0.52 | A$ 0.52 | 2.33%
-14.73% | 0.00000532659 | A$ 14,493,755
A$ 184,082,553 | 0.00%
0.00% | 351,855,739 | 362
2024-04-13 | A$ 0.59 | A$ 0.59 | A$ 0.51 | A$ 0.51 | -11.49%
-16.71% | 0.00000527407 | A$ 15,369,692
A$ 179,785,746 | 0.00%
0.00% | 351,643,537 | 373
2024-04-12 | A$ 0.61 | A$ 0.62 | A$ 0.58 | A$ 0.58 | -5.91%
-0.98% | 0.00000564488 | A$ 19,858,248
A$ 203,278,908 | 0.01%
0.01% | 351,430,879 | 391
2024-04-11 | A$ 0.60 | A$ 0.62 | A$ 0.60 | A$ 0.62 | 0.49%
2.40% | 0.00000572334 | A$ 8,829,579
A$ 216,584,686 | 0.00%
0.01% | 351,133,380 | 399
2024-04-10 | A$ 0.59 | A$ 0.61 | A$ 0.59 | A$ 0.60 | 1.98%
4.25% | 0.00000566995 | A$ 23,610,216
A$ 211,813,576 | 0.01%
0.01% | 350,836,354 | 409
2024-04-09 | A$ 0.61 | A$ 0.61 | A$ 0.58 | A$ 0.59 | -2.87%
4.40% | 0.00000566373 | A$ 7,840,753
A$ 208,240,613 | 0.00%
0.01% | 350,837,629 | 406
2024-04-08 | A$ 0.60 | A$ 0.61 | A$ 0.59 | A$ 0.61 | 1.46%
0.44% | 0.00000561741 | A$ 8,065,770
A$ 214,517,601 | 0.00%
0.00% | 350,007,710 | 397
2024-04-07 | A$ 0.60 | A$ 0.61 | A$ 0.60 | A$ 0.60 | -0.04%
-5.14% | 0.00000576397 | A$ 10,037,503
A$ 211,608,436 | 0.01%
0.01% | 349,810,900 | 394
2024-04-06 | A$ 0.58 | A$ 0.60 | A$ 0.58 | A$ 0.60 | 3.34%
-7.89% | 0.00000572099 | A$ 7,961,337
A$ 210,009,043 | 0.00%
0.01% | 349,815,503 | 400
2024-04-05 | A$ 0.60 | A$ 0.60 | A$ 0.58 | A$ 0.58 | -1.88%
-10.56% | 0.0000056527 | A$ 7,833,332
A$ 203,545,962 | 0.00%
0.00% | 349,624,493 | 394
2024-04-04 | A$ 0.59 | A$ 0.60 | A$ 0.57 | A$ 0.60 | 2.30%
-9.35% | 0.0000057768 | A$ 10,150,151
A$ 208,464,957 | 0.00%
0.01% | 349,324,463 | 399
2024-04-03 | A$ 0.57 | A$ 0.59 | A$ 0.57 | A$ 0.58 | 0.96%
-11.80% | 0.00000578384 | A$ 13,860,536
A$ 203,958,689 | 0.00%
0.01% | 349,028,571 | 407
2024-04-02 | A$ 0.60 | A$ 0.60 | A$ 0.57 | A$ 0.58 | -6.80%
-15.20% | 0.0000057217 | A$ 12,350,306
A$ 201,962,870 | 0.00%
0.01% | 349,027,835 | 400
2024-04-01 | A$ 0.65 | A$ 0.65 | A$ 0.61 | A$ 0.62 | -4.44%
-3.40% | 0.00000577466 | A$ 13,984,377
A$ 215,517,448 | 0.00%
0.01% | 349,021,048 | 400
2024-03-31 | A$ 0.65 | A$ 0.65 | A$ 0.64 | A$ 0.65 | -1.81%
3.80% | 0.00000593608 | A$ 6,964,225
A$ 225,523,035 | 0.00%
0.01% | 348,870,200 | 385
2024-03-30 | A$ 0.65 | A$ 0.66 | A$ 0.65 | A$ 0.66 | 0.07%
5.54% | 0.00000615007 | A$ 8,749,485
A$ 229,557,513 | 0.00%
0.01% | 348,865,207 | 387
2024-03-29 | A$ 0.66 | A$ 0.66 | A$ 0.63 | A$ 0.66 | -1.01%
6.07% | 0.00000613895 | A$ 15,346,885
A$ 229,524,076 | 0.01%
0.01% | 348,864,153 | 388
2024-03-28 | A$ 0.66 | A$ 0.66 | A$ 0.64 | A$ 0.66 | -0.00%
8.11% | 0.00000610845 | A$ 13,356,735
A$ 231,017,018 | 0.00%
0.01% | 348,837,596 | 380
2024-03-27 | A$ 0.70 | A$ 0.70 | A$ 0.66 | A$ 0.66 | -2.47%
9.20% | 0.00000626638 | A$ 42,087,591
A$ 230,905,368 | 0.01%
0.01% | 348,835,851 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s