CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,934,013,044,307 ||| 24h vol: A$ 344,907,821,273 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
181 Metis (METIS)A$ 100.09
$63.78		11.40%
-22.17%		 0.000981667A$ 43,792,452 
A$ 563,635,129 		0.01%
0.01% 		 5,631,334 
10,000,000 		$18.24
$32.40
METIS Metis =
AUD

METIS/AUD - A$ 100.09
METIS/BGN - 117.14 лв.
METIS/BRL - R$ 334.43
METIS/CAD - C$ 87.99
METIS/CHF - Fr. 57.77
METIS/CNY - CN¥ 461.97
METIS/CZK - Kč 1,519.94
METIS/DKK - kr. 448.16
METIS/EUR - € 60.07
METIS/GBP - £ 51.46
METIS/HKD - HK$ 499.36
METIS/HRK - kn 451.59
METIS/HUF - Ft 23,777.55
METIS/IDR - Rp 1,038,510
METIS/ILS - ₪ 241.96
METIS/INR - ₹ 5,338.84
METIS/JPY - ¥ 9,817.56
METIS/KRW - ₩ 88,659.23
METIS/MXN - Mex$ 1,118.53
METIS/MYR - RM 305.45
METIS/NOK - kr 706.27
METIS/NZD - NZ$ 108.80
METIS/PHP - ₱ 3,674.94
METIS/PLN - zł 262.20
METIS/RON - lei 298.87
METIS/RUB - ₽ 6,005.13
METIS/SEK - kr 703.45
METIS/SGD - S$ 87.09
METIS/THB - ฿ 2,350.49
METIS/TRY - ₺ 2,137.00
METIS/USD - $ 63.78
METIS/ZAR - R 1,230.41
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
181
2024-04-19		A$ 92.95A$ 100.09A$ 89.68A$ 100.0911.40%
-22.17%		 0.000981667A$ 43,792,452 
A$ 563,635,129 		0.01%
0.01%		  5,631,334 
184
2024-04-18		A$ 87.63A$ 91.44A$ 87.48A$ 91.442.45%
-32.67%		 0.000927508A$ 27,378,496 
A$ 514,924,851 		0.01%
0.01%		  5,631,334 
185
2024-04-17		A$ 90.60A$ 90.90A$ 86.22A$ 89.37-1.71%
-37.07%		 0.000930799A$ 31,153,480 
A$ 496,141,139 		0.01%
0.01%		  5,551,334 
186
2024-04-16		A$ 89.17A$ 91.51A$ 86.18A$ 91.513.82%
-35.97%		 0.000916959A$ 36,844,728 
A$ 508,009,636 		0.01%
0.01%		  5,551,334 
195
2024-04-15		A$ 93.29A$ 96.64A$ 87.00A$ 87.29-1.83%
-41.63%		 0.000892762A$ 57,437,652 
A$ 458,330,836 		0.02%
0.01%		  5,250,547 
192
2024-04-14		A$ 87.66A$ 93.54A$ 87.21A$ 88.806.08%
-34.43%		 0.000904143A$ 84,789,380 
A$ 466,273,253 		0.02%
0.01%		  5,250,547 
190
2024-04-13		A$ 105.66A$ 105.66A$ 83.71A$ 83.71-20.98%
-37.72%		 0.000863564A$ 98,760,762 
A$ 439,547,921 		0.02%
0.01%		  5,250,547 
187
2024-04-12		A$ 133.77A$ 135.44A$ 97.37A$ 104.26-22.70%
-20.39%		 0.00101742A$ 84,233,286 
A$ 547,396,869 		0.02%
0.01%		  5,250,547 
173
2024-04-11		A$ 138.62A$ 138.76A$ 134.07A$ 134.07-4.20%
-1.70%		 0.00124402A$ 26,241,244 
A$ 703,941,625 		0.01%
0.02%		  5,250,547 
168
2024-04-10		A$ 137.27A$ 138.62A$ 133.88A$ 137.65-0.55%
2.46%		 0.0012927A$ 42,878,306 
A$ 722,723,916 		0.02%
0.02%		  5,250,547 
167
2024-04-09		A$ 146.35A$ 146.35A$ 138.84A$ 138.84-5.36%
3.37%		 0.00132483A$ 50,829,345 
A$ 728,988,748 		0.02%
0.02%		  5,250,547 
165
2024-04-08		A$ 135.72A$ 147.67A$ 134.80A$ 147.679.55%
-1.28%		 0.00135341A$ 43,480,327 
A$ 775,324,321 		0.02%
0.02%		  5,250,547 
171
2024-04-07		A$ 133.37A$ 135.26A$ 132.51A$ 133.510.75%
-13.88%		 0.00127218A$ 21,876,597 
A$ 701,019,985 		0.01%
0.02%		  5,250,547 
172
2024-04-06		A$ 129.66A$ 133.15A$ 129.66A$ 133.152.63%
-9.78%		 0.00126883A$ 17,236,398 
A$ 699,095,831 		0.01%
0.02%		  5,250,547 
174
2024-04-05		A$ 135.94A$ 135.94A$ 128.17A$ 130.19-3.58%
-12.67%		 0.00126412A$ 28,439,192 
A$ 683,591,522 		0.01%
0.02%		  5,250,547 
172
2024-04-04		A$ 134.62A$ 137.91A$ 132.78A$ 135.13-0.14%
-12.10%		 0.00130804A$ 36,951,870 
A$ 709,480,782 		0.01%
0.02%		  5,250,547 
166
2024-04-03		A$ 137.26A$ 138.93A$ 134.89A$ 134.89-0.93%
-12.87%		 0.00133506A$ 53,781,745 
A$ 708,224,441 		0.02%
0.02%		  5,250,547 
169
2024-04-02		A$ 149.41A$ 149.41A$ 135.65A$ 136.58-8.74%
-14.47%		 0.00135055A$ 64,875,339 
A$ 717,137,968 		0.02%
0.02%		  5,250,547 
163
2024-04-01		A$ 157.93A$ 159.23A$ 147.22A$ 151.01-3.41%
-9.56%		 0.00141218A$ 55,591,823 
A$ 792,862,968 		0.02%
0.02%		  5,250,547 
163
2024-03-31		A$ 149.15A$ 157.54A$ 149.09A$ 156.364.90%
-0.66%		 0.00143579A$ 51,505,288 
A$ 820,959,409 		0.03%
0.02%		  5,250,547 
164
2024-03-30		A$ 151.32A$ 151.93A$ 148.99A$ 148.99-1.53%
-1.37%		 0.00139249A$ 30,197,946 
A$ 782,258,913 		0.02%
0.02%		  5,250,547 
163
2024-03-29		A$ 156.10A$ 158.10A$ 150.57A$ 151.39-2.44%
0.91%		 0.00141264A$ 38,329,258 
A$ 794,901,169 		0.02%
0.02%		  5,250,547 
160
2024-03-28		A$ 155.03A$ 156.88A$ 154.10A$ 154.60-0.06%
-4.31%		 0.00142599A$ 46,935,038 
A$ 811,728,027 		0.02%
0.02%		  5,250,547 
162
2024-03-27		A$ 161.48A$ 161.60A$ 153.91A$ 154.66-2.37%
-5.40%		 0.00146417A$ 57,367,826 
A$ 812,065,662 		0.02%
0.02%		  5,250,547 
162
2024-03-26		A$ 164.87A$ 166.96A$ 157.23A$ 158.71-4.67%
16.96%		 0.0014786A$ 64,614,707 
A$ 833,304,001 		0.02%
0.02%		  5,250,547 
153
2024-03-25		A$ 155.17A$ 166.24A$ 153.61A$ 166.248.63%
14.10%		 0.0015556A$ 86,558,731 
A$ 872,851,566 		0.03%
0.02%		  5,250,547 
157
2024-03-24		A$ 150.37A$ 153.63A$ 147.89A$ 153.631.87%
-5.04%		 0.00150383A$ 34,699,868 
A$ 806,641,285 		0.02%
0.02%		  5,250,547 
155
2024-03-23		A$ 151.58A$ 155.08A$ 151.14A$ 151.140.74%
-4.56%		 0.00152017A$ 30,046,522 
A$ 793,542,315 		0.01%
0.02%		  5,250,547 
150
2024-03-22		A$ 161.51A$ 166.71A$ 149.61A$ 149.61-7.39%
-13.98%		 0.00155126A$ 64,592,849 
A$ 785,548,921 		0.02%
0.02%		  5,250,547 
147
2024-03-21		A$ 158.06A$ 159.72A$ 154.05A$ 158.70-0.86%
-15.91%		 0.00160081A$ 66,723,179 
A$ 833,277,439 		0.02%
0.02%		  5,250,547 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s