CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,919,972,102,623 ||| 24h vol: A$ 337,815,049,805 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
405 Metal DAO (MTL)A$ 2.63
$1.68		8.30%
-9.12%		 0.0000260693A$ 161,943,029 
A$ 175,383,337 		0.05%
0.00% 		 66,588,888 $5.68
MTL Metal DAO =
AUD

MTL/AUD - A$ 2.63
MTL/BGN - 3.08 лв.
MTL/BRL - R$ 8.80
MTL/CAD - C$ 2.32
MTL/CHF - Fr. 1.52
MTL/CNY - CN¥ 12.16
MTL/CZK - Kč 40.00
MTL/DKK - kr. 11.79
MTL/EUR - € 1.58
MTL/GBP - £ 1.35
MTL/HKD - HK$ 13.14
MTL/HRK - kn 11.88
MTL/HUF - Ft 625.70
MTL/IDR - Rp 27,328
MTL/ILS - ₪ 6.37
MTL/INR - ₹ 140.49
MTL/JPY - ¥ 258.35
MTL/KRW - ₩ 2,333.05
MTL/MXN - Mex$ 29.43
MTL/MYR - RM 8.04
MTL/NOK - kr 18.59
MTL/NZD - NZ$ 2.86
MTL/PHP - ₱ 96.71
MTL/PLN - zł 6.90
MTL/RON - lei 7.86
MTL/RUB - ₽ 158.02
MTL/SEK - kr 18.51
MTL/SGD - S$ 2.29
MTL/THB - ฿ 61.85
MTL/TRY - ₺ 56.23
MTL/USD - $ 1.68
MTL/ZAR - R 32.38
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
405
2024-04-19		A$ 2.46A$ 2.81A$ 2.39A$ 2.638.30%
-9.12%		 0.0000260693A$ 161,943,029 
A$ 175,383,337 		0.05%
0.00%		  66,588,888 
422
2024-04-18		A$ 2.25A$ 2.40A$ 2.24A$ 2.404.64%
-27.44%		 0.0000243653A$ 20,181,416 
A$ 159,951,572 		0.01%
0.00%		  66,588,888 
416
2024-04-17		A$ 2.34A$ 2.37A$ 2.24A$ 2.370.52%
-28.94%		 0.0000247316A$ 18,310,655 
A$ 158,127,117 		0.01%
0.00%		  66,588,888 
425
2024-04-16		A$ 2.36A$ 2.43A$ 2.24A$ 2.381.87%
-29.12%		 0.0000238689A$ 23,823,153 
A$ 158,620,523 		0.01%
0.00%		  66,588,888 
427
2024-04-15		A$ 2.47A$ 2.51A$ 2.28A$ 2.32-0.73%
-29.95%		 0.0000236858A$ 38,300,416 
A$ 154,215,622 		0.01%
0.00%		  66,588,888 
426
2024-04-14		A$ 2.40A$ 2.44A$ 2.26A$ 2.333.56%
-29.83%		 0.0000237208A$ 45,278,672 
A$ 155,142,320 		0.01%
0.00%		  66,588,888 
410
2024-04-13		A$ 2.91A$ 3.03A$ 2.25A$ 2.25-21.04%
-28.99%		 0.0000232083A$ 256,506,951 
A$ 149,814,178 		0.06%
0.00%		  66,588,888 
399
2024-04-12		A$ 3.29A$ 3.31A$ 2.70A$ 2.72-17.07%
-11.56%		 0.0000265396A$ 65,697,370 
A$ 181,089,410 		0.02%
0.00%		  66,588,888 
387
2024-04-11		A$ 3.32A$ 3.37A$ 3.23A$ 3.28-0.44%
2.71%		 0.000030417A$ 31,999,840 
A$ 218,285,419 		0.01%
0.01%		  66,588,888 
393
2024-04-10		A$ 3.24A$ 3.32A$ 3.14A$ 3.24-1.14%
11.22%		 0.0000304164A$ 29,819,586 
A$ 215,664,806 		0.01%
0.01%		  66,588,888 
395
2024-04-09		A$ 3.33A$ 3.37A$ 3.24A$ 3.260.68%
6.62%		 0.0000311546A$ 65,569,634 
A$ 217,410,669 		0.02%
0.01%		  66,588,888 
403
2024-04-08		A$ 3.17A$ 3.26A$ 3.07A$ 3.263.42%
1.05%		 0.0000299116A$ 26,753,040 
A$ 217,315,009 		0.01%
0.01%		  66,588,888 
392
2024-04-07		A$ 3.14A$ 3.27A$ 3.14A$ 3.274.79%
-4.13%		 0.0000311899A$ 29,953,482 
A$ 217,968,493 		0.02%
0.01%		  66,588,888 
395
2024-04-06		A$ 3.05A$ 3.23A$ 3.05A$ 3.142.64%
-5.72%		 0.000029887A$ 112,036,110 
A$ 208,838,912 		0.06%
0.01%		  66,588,888 
402
2024-04-05		A$ 3.07A$ 3.18A$ 2.91A$ 3.05-3.14%
-11.67%		 0.0000296429A$ 25,634,611 
A$ 203,295,030 		0.01%
0.00%		  66,588,888 
389
2024-04-04		A$ 2.93A$ 3.20A$ 2.86A$ 3.167.80%
-10.54%		 0.0000306093A$ 24,970,327 
A$ 210,557,686 		0.01%
0.01%		  66,588,888 
412
2024-04-03		A$ 3.09A$ 3.10A$ 2.91A$ 2.91-7.15%
-12.93%		 0.0000288331A$ 63,557,522 
A$ 193,980,323 		0.02%
0.00%		  66,588,888 
396
2024-04-02		A$ 3.25A$ 3.38A$ 3.06A$ 3.11-4.90%
-11.55%		 0.0000307863A$ 234,289,706 
A$ 207,322,264 		0.06%
0.01%		  66,588,888 
397
2024-04-01		A$ 3.45A$ 3.45A$ 3.18A$ 3.26-5.79%
-4.28%		 0.0000304566A$ 28,587,613 
A$ 216,864,299 		0.01%
0.01%		  66,588,888 
392
2024-03-31		A$ 3.46A$ 3.49A$ 3.33A$ 3.463.02%
6.72%		 0.0000317667A$ 17,511,273 
A$ 230,356,906 		0.01%
0.01%		  66,588,888 
392
2024-03-30		A$ 3.41A$ 3.58A$ 3.36A$ 3.36-1.85%
7.72%		 0.00003137A$ 30,528,739 
A$ 223,496,432 		0.02%
0.01%		  66,588,888 
384
2024-03-29		A$ 3.44A$ 3.53A$ 3.32A$ 3.53-1.16%
17.44%		 0.0000329127A$ 22,805,622 
A$ 234,878,244 		0.01%
0.01%		  66,588,888 
385
2024-03-28		A$ 3.47A$ 3.58A$ 3.29A$ 3.566.31%
15.66%		 0.0000328029A$ 37,110,565 
A$ 236,812,289 		0.01%
0.01%		  66,588,888 
390
2024-03-27		A$ 3.54A$ 3.54A$ 3.30A$ 3.34-3.54%
9.23%		 0.0000316439A$ 40,959,288 
A$ 222,580,644 		0.01%
0.01%		  66,588,888 
387
2024-03-26		A$ 3.37A$ 3.50A$ 3.37A$ 3.503.26%
27.56%		 0.0000326377A$ 46,167,816 
A$ 233,275,110 		0.01%
0.01%		  66,588,888 
389
2024-03-25		A$ 3.23A$ 3.46A$ 3.23A$ 3.394.69%
10.03%		 0.0000317174A$ 53,672,036 
A$ 225,703,766 		0.02%
0.01%		  66,588,888 
390
2024-03-24		A$ 3.11A$ 3.25A$ 3.11A$ 3.254.11%
-0.65%		 0.0000318163A$ 68,852,489 
A$ 216,434,626 		0.03%
0.01%		  66,588,888 
398
2024-03-23		A$ 3.02A$ 3.18A$ 3.02A$ 3.123.83%
-1.81%		 0.0000313561A$ 14,268,876 
A$ 207,585,522 		0.01%
0.01%		  66,588,888 
397
2024-03-22		A$ 3.08A$ 3.12A$ 2.93A$ 3.00-2.54%
-10.61%		 0.0000310565A$ 21,192,623 
A$ 199,451,730 		0.01%
0.01%		  66,588,888 
398
2024-03-21		A$ 3.05A$ 3.13A$ 3.04A$ 3.040.02%
-13.87%		 0.0000306625A$ 33,359,596 
A$ 202,420,362 		0.01%
0.01%		  66,588,888 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s