CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 821,785,560,765 ||| 24h vol: A$ 212,295,690,099 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
293 Melon (MLN)A$ 39.07
$29.01
-3.31069%
9.10872%
 0.0015354A$ 1,930,004 
A$ 40,532,379 
0.00%
0.00%
 1,037,389 
1,524,032 
$1.62
$2.38
MLN Melon =
AUD

MLN/AUD - A$ 39.07
MLN/BGN - 46.78 лв.
MLN/BRL - R$ 149.58
MLN/CAD - C$ 37.09
MLN/CHF - Fr. 25.85
MLN/CNY - CN¥ 189.46
MLN/CZK - 633.32
MLN/DKK - kr. 178.10
MLN/EUR - 23.93
MLN/GBP - £ 21.58
MLN/HKD - HK$ 224.81
MLN/HRK - kn 180.50
MLN/HUF - Ft 8,588.88
MLN/IDR - Rp 410,368
MLN/ILS - 94.90
MLN/INR - 2,140.66
MLN/JPY - ¥ 3,021.35
MLN/KRW - 31,439.60
MLN/MXN - Mex$ 573.55
MLN/MYR - RM 117.78
MLN/NOK - kr 255.24
MLN/NZD - NZ$ 41.14
MLN/PHP - 1,395.40
MLN/PLN - 106.95
MLN/RON - lei 116.56
MLN/RUB - 2,150.04
MLN/SEK - kr 245.30
MLN/SGD - S$ 38.72
MLN/THB - ฿ 876.60
MLN/TRY - 226.27
MLN/USD - $ 29.01
MLN/ZAR - R 441.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
293
2020-12-05
A$ 38.94A$ 39.07A$ 38.86A$ 39.07-3.31069%
9.10872%
 0.0015354A$ 1,930,004 
A$ 40,532,379 
0.00%
0.00%
 1,037,389 
197
2020-12-04
A$ 40.51A$ 40.51A$ 39.30A$ 39.30-3.68955%
9.91613%
 0.00155988A$ 1,990,352 
A$ 40,766,863 
0.00%
0.01%
 1,037,389 
295
2020-12-03
A$ 39.94A$ 40.72A$ 39.58A$ 40.724.86001%
25.8481%
 0.00156511A$ 2,407,968 
A$ 42,247,159 
0.00%
0.00%
 1,037,389 
199
2020-12-02
A$ 39.55A$ 40.57A$ 39.15A$ 40.572.70948%
6.38282%
 0.00157212A$ 2,528,687 
A$ 42,089,091 
0.00%
0.00%
 1,037,389 
199
2020-12-01
A$ 39.53A$ 41.14A$ 38.77A$ 40.703.28076%
-2.67184%
 0.00158333A$ 3,658,190 
A$ 42,216,786 
0.00%
0.00%
 1,037,389 
296
2020-11-30
A$ 38.66A$ 39.53A$ 38.64A$ 39.534.69779%
0.327743%
 0.00150125A$ 2,229,095 
A$ 41,007,697 
0.00%
0.00%
 1,037,389 
300
2020-11-29
A$ 37.01A$ 37.97A$ 36.85A$ 37.972.60102%
-0.795431%
 0.00154611A$ 1,675,197 
A$ 39,388,566 
0.00%
0.01%
 1,037,389 
299
2020-11-28
A$ 35.42A$ 37.21A$ 35.23A$ 36.932.81845%
-3.09414%
 0.00153583A$ 2,207,496 
A$ 38,311,707 
0.00%
0.01%
 1,037,389 
199
2020-11-27
A$ 34.31A$ 36.86A$ 34.31A$ 35.937.58172%
-4.12963%
 0.00155783A$ 2,341,893 
A$ 37,271,696 
0.00%
0.01%
 1,037,389 
317
2020-11-26
A$ 37.78A$ 37.78A$ 32.95A$ 33.97-11.9555%
-4.95645%
 0.00145536A$ 3,019,514 
A$ 35,241,254 
0.00%
0.00%
 1,037,389 
309
2020-11-25
A$ 42.25A$ 42.25A$ 38.57A$ 38.57-9.23231%
31.9127%
 0.00150776A$ 3,356,327 
A$ 40,010,150 
0.00%
0.01%
 1,037,389 
194
2020-11-24
A$ 38.67A$ 42.90A$ 37.61A$ 42.307.75813%
47.2458%
 0.00163383A$ 4,578,651 
A$ 43,880,036 
0.00%
0.01%
 1,037,389 
197
2020-11-23
A$ 38.43A$ 40.86A$ 38.43A$ 39.641.99008%
35.2253%
 0.0015697A$ 3,346,109 
A$ 41,120,220 
0.00%
0.01%
 1,037,389 
199
2020-11-22
A$ 37.43A$ 38.71A$ 36.17A$ 38.71-1.00517%
37.8877%
 0.00152243A$ 3,364,581 
A$ 40,154,726 
0.00%
0.01%
 1,037,389 
301
2020-11-21
A$ 41.28A$ 41.51A$ 38.55A$ 38.551.72035%
35.5534%
 0.00151172A$ 3,274,864 
A$ 39,990,589 
0.00%
0.01%
 1,037,389 
197
2020-11-20
A$ 34.97A$ 39.92A$ 34.97A$ 38.6717.6391%
35.3747%
 0.00152104A$ 7,267,743 
A$ 40,112,057 
0.00%
0.01%
 1,037,389 
197
2020-11-19
A$ 29.83A$ 36.59A$ 29.57A$ 36.5922.9244%
26.9238%
 0.00148839A$ 2,710,373 
A$ 37,953,819 
0.00%
0.01%
 1,037,389 
332
2020-11-18
A$ 28.93A$ 29.87A$ 28.93A$ 29.873.27507%
2.01991%
 0.00122521A$ 1,640,777 
A$ 30,984,530 
0.00%
0.00%
 1,037,389 
337
2020-11-17
A$ 29.12A$ 29.41A$ 28.83A$ 28.91-0.792653%
1.62006%
 0.00120224A$ 1,641,247 
A$ 29,989,133 
0.00%
0.00%
 1,037,389 
340
2020-11-16
A$ 27.84A$ 29.07A$ 27.84A$ 29.073.69072%
4.72637%
 0.00127443A$ 1,448,460 
A$ 30,161,257 
0.00%
0.00%
 1,037,389 
347
2020-11-15
A$ 28.82A$ 29.00A$ 28.07A$ 28.07-2.08126%
-2.6741%
 0.00127983A$ 1,431,955 
A$ 29,117,744 
0.00%
0.00%
 1,037,389 
337
2020-11-14
A$ 28.83A$ 29.06A$ 28.38A$ 28.65-0.143266%
0.160289%
 0.00130499A$ 1,626,285 
A$ 29,718,707 
0.00%
0.00%
 1,037,389 
342
2020-11-13
A$ 29.18A$ 29.18A$ 28.26A$ 28.66-0.622223%
0.950541%
 0.00127831A$ 1,823,882 
A$ 29,733,295 
0.00%
0.00%
 1,037,389 
331
2020-11-12
A$ 29.93A$ 30.32A$ 28.93A$ 29.04-1.80279%
4.92391%
 0.00129449A$ 2,018,388 
A$ 30,126,475 
0.00%
0.00%
 1,037,389 
329
2020-11-11
A$ 28.62A$ 29.50A$ 28.44A$ 29.384.52592%
2.36572%
 0.00135447A$ 3,063,219 
A$ 30,479,474 
0.00%
0.00%
 1,037,389 
336
2020-11-10
A$ 27.94A$ 28.52A$ 27.73A$ 28.522.32843%
-1.24762%
 0.00135158A$ 1,512,463 
A$ 29,590,024 
0.00%
0.00%
 1,037,389 
335
2020-11-09
A$ 28.69A$ 28.89A$ 27.70A$ 27.70-3.40418%
-6.04924%
 0.0013125A$ 1,421,870 
A$ 28,740,747 
0.00%
0.00%
 1,037,389 
317
2020-11-08
A$ 28.26A$ 28.80A$ 28.18A$ 28.800.770397%
-1.21118%
 0.00136783A$ 1,321,003 
A$ 29,874,949 
0.00%
0.00%
 1,037,389 
316
2020-11-07
A$ 29.34A$ 30.04A$ 28.46A$ 28.460.0896759%
-2.61347%
 0.00139253A$ 2,178,509 
A$ 29,528,405 
0.00%
0.00%
 1,037,389 
324
2020-11-06
A$ 27.33A$ 28.84A$ 27.33A$ 28.633.83719%
-0.555252%
 0.00133288A$ 2,278,327 
A$ 29,703,261 
0.00%
0.00%
 1,037,389