|
Top CryptoCurrencies 2024 Market cap: A$ 3,870,137,325,407 ||| 24h vol: A$ 319,295,018,528 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 405  400 | 2024-04-14
401 | 2024-04-15 | -1
398 | 2024-04-16 | +3
397 | 2024-04-17 | +1
405 | 2024-04-18 | -8
411 | 2024-04-19 | -6
405 | 2024-04-20 | +6
-5 |  MediBloc (MED) | A$ 0.02
$0.01 | 7.57%
1.12% | 0.000000216736 | A$ 15,789,717
A$ 178,407,897 | 0.00%
0.00% | 8,285,671,092
9,584,049,164 | $5.81
$6.73 | |
MED/AUD - A$ 0.02
MED/BGN - 0.03 лв.
MED/BRL - R$ 0.07
MED/CAD - C$ 0.02
MED/CHF - Fr. 0.01
MED/CNY - CN¥ 0.10
MED/CZK - Kč 0.33
MED/DKK - kr. 0.10
MED/EUR - € 0.01
MED/GBP - £ 0.01
MED/HKD - HK$ 0.11
MED/HRK - kn 0.10
MED/HUF - Ft 5.11
MED/IDR - Rp 224
MED/ILS - ₪ 0.05
MED/INR - ₹ 1.15
MED/JPY - ¥ 2.14
MED/KRW - ₩ 18.99
MED/MXN - Mex$ 0.24
MED/MYR - RM 0.07
MED/NOK - kr 0.15
MED/NZD - NZ$ 0.02
MED/PHP - ₱ 0.80
MED/PLN - zł 0.06
MED/RON - lei 0.06
MED/RUB - ₽ 1.30
MED/SEK - kr 0.15
MED/SGD - S$ 0.02
MED/THB - ฿ 0.51
MED/TRY - ₺ 0.45
MED/USD - $ 0.01
MED/ZAR - R 0.27
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 405
2024-04-20 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 7.57%
1.12% | 0.000000216736 | A$ 15,789,717
A$ 178,407,897 | 0.00%
0.00% | 8,285,671,092 | 411
2024-04-19 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.51%
-11.11% | 0.00000020609 | A$ 3,761,202
A$ 172,520,392 | 0.00%
0.00% | 8,285,671,092 | 405
2024-04-18 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.69%
-19.59% | 0.000000207695 | A$ 3,249,756
A$ 169,656,135 | 0.00%
0.00% | 8,285,671,092 | 397
2024-04-17 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.85%
-19.35% | 0.000000216217 | A$ 4,225,933
A$ 172,016,572 | 0.00%
0.00% | 8,285,671,092 | 398
2024-04-16 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.38%
-16.90% | 0.000000211844 | A$ 4,235,215
A$ 175,173,725 | 0.00%
0.00% | 8,285,671,092 | 401
2024-04-15 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.85%
-20.65% | 0.000000209156 | A$ 8,408,356
A$ 169,448,502 | 0.00%
0.00% | 8,285,671,092 | 400
2024-04-14 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.06%
-19.59% | 0.000000206184 | A$ 7,210,348
A$ 167,795,943 | 0.00%
0.00% | 8,285,671,092 | 383
2024-04-13 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -12.03%
-18.44% | 0.000000208788 | A$ 8,590,191
A$ 167,702,597 | 0.00%
0.00% | 8,285,671,092 | 386
2024-04-12 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.02 | -9.30%
-6.48% | 0.000000221755 | A$ 6,268,504
A$ 188,277,989 | 0.00%
0.00% | 8,285,671,092 | 404
2024-04-11 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.03 | -0.92%
0.20% | 0.000000233177 | A$ 9,617,829
A$ 208,218,892 | 0.00%
0.00% | 8,285,671,092 | 407
2024-04-10 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.02 | 0.50%
4.01% | 0.000000234293 | A$ 53,160,230
A$ 206,707,509 | 0.02%
0.00% | 8,285,671,092 | 414
2024-04-09 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.02 | -2.24%
5.96% | 0.000000235837 | A$ 4,036,702
A$ 204,783,925 | 0.00%
0.00% | 8,285,671,092 | 411
2024-04-08 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.03 | 2.65%
2.05% | 0.000000233316 | A$ 4,646,044
A$ 210,922,049 | 0.00%
0.00% | 8,285,671,092 | 405
2024-04-07 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.02 | 1.48%
-6.18% | 0.000000236583 | A$ 9,934,880
A$ 205,725,498 | 0.01%
0.00% | 8,285,671,092 | 407
2024-04-06 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.54%
-7.53% | 0.000000233006 | A$ 1,759,653
A$ 202,592,518 | 0.00%
0.00% | 8,285,671,092 | 406
2024-04-05 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.20%
-8.46% | 0.000000236296 | A$ 3,193,542
A$ 201,645,101 | 0.00%
0.00% | 8,285,671,092 | 399
2024-04-04 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.84%
-7.88% | 0.000000240527 | A$ 3,632,819
A$ 205,877,446 | 0.00%
0.01% | 8,285,671,092 | 400
2024-04-03 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.29%
-11.02% | 0.000000241286 | A$ 4,260,912
A$ 201,987,680 | 0.00%
0.00% | 8,285,671,092 | 410
2024-04-02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -6.25%
-16.39% | 0.000000235054 | A$ 6,763,235
A$ 196,961,856 | 0.00%
0.00% | 8,285,671,092 | 408
2024-04-01 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.03 | -5.41%
-8.36% | 0.000000235449 | A$ 7,772,845
A$ 208,607,579 | 0.00%
0.00% | 8,285,671,092 | 404
2024-03-31 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.18%
-0.45% | 0.000000244792 | A$ 2,897,396
A$ 220,877,953 | 0.00%
0.01% | 8,285,671,092 | 396
2024-03-30 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.48%
-0.36% | 0.000000249487 | A$ 3,706,609
A$ 221,171,694 | 0.00%
0.01% | 8,285,671,092 | 400
2024-03-29 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.44%
6.50% | 0.000000250437 | A$ 6,641,204
A$ 222,384,267 | 0.00%
0.01% | 8,285,671,092 | 396
2024-03-28 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.88%
2.50% | 0.000000250337 | A$ 8,796,093
A$ 224,875,537 | 0.00%
0.01% | 8,285,671,092 | 386
2024-03-27 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -2.93%
10.06% | 0.000000259116 | A$ 21,101,254
A$ 226,787,278 | 0.01%
0.01% | 8,285,671,092 | 386
2024-03-26 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 2.74%
24.12% | 0.000000262193 | A$ 30,353,507
A$ 233,182,457 | 0.01%
0.01% | 8,285,671,092 | 392
2024-03-25 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 2.55%
10.36% | 0.00000025372 | A$ 13,329,063
A$ 224,658,245 | 0.00%
0.01% | 8,285,671,092 | 384
2024-03-24 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.03 | -0.28%
4.42% | 0.000000259807 | A$ 6,994,005
A$ 219,914,724 | 0.00%
0.01% | 8,285,671,092 | 378
2024-03-23 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 6.36%
4.72% | 0.00000026959 | A$ 35,504,101
A$ 222,078,108 | 0.02%
0.01% | 8,285,671,092 | 385
2024-03-22 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.03 | -5.11%
-8.53% | 0.000000260595 | A$ 10,851,171
A$ 208,245,618 | 0.00%
0.01% | 8,285,671,092 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s