Top CryptoCurrencies 2024 Market cap: A$ 3,887,844,875,480 ||| 24h vol: A$ 267,144,831,240 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 | Mdex (MDX) | A$ 0.13 $0.08 | 60.07% 53.02% | 0.00000126196 | A$ 12,925,600 A$ 119,594,466 | 0.00% 0.00% | 950,246,937 1,060,000,000  | $3.96 $4.42 | |
MDX/AUD - A$ 0.13 MDX/BGN - 0.15 лв. MDX/BRL - R$ 0.41 MDX/CAD - C$ 0.11 MDX/CHF - Fr. 0.07 MDX/CNY - CN¥ 0.59 MDX/CZK - Kč 1.92 MDX/DKK - kr. 0.56
MDX/EUR - € 0.08 MDX/GBP - £ 0.06 MDX/HKD - HK$ 0.64 MDX/HRK - kn 0.58 MDX/HUF - Ft 29.84 MDX/IDR - Rp 1,290 MDX/ILS - ₪ 0.29 MDX/INR - ₹ 6.81
MDX/JPY - ¥ 12.34 MDX/KRW - ₩ 109.32 MDX/MXN - Mex$ 1.40 MDX/MYR - RM 0.39 MDX/NOK - kr 0.86 MDX/NZD - NZ$ 0.13 MDX/PHP - ₱ 4.60 MDX/PLN - zł 0.33
MDX/RON - lei 0.38 MDX/RUB - ₽ 7.53 MDX/SEK - kr 0.85 MDX/SGD - S$ 0.11 MDX/THB - ฿ 2.94 MDX/TRY - ₺ 2.60 MDX/USD - $ 0.08 MDX/ZAR - R 1.57
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-03-04 | A$ 0.12 | A$ 0.13 | A$ 0.12 | A$ 0.13 | 60.07% 53.02% | 0.00000126196 | A$ 12,925,600 A$ 119,594,466 | 0.00% 0.00% | 950,246,937 | 498 2024-03-03 | A$ 0.12 | A$ 0.13 | A$ 0.12 | A$ 0.13 | 2.04% 15.81% | 0.00000130417 | A$ 20,657,533 A$ 119,084,800 | 0.01% 0.00% | 950,246,937 | 498 2024-03-02 | A$ 0.12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | 36.67% 9.27% | 0.00000129111 | A$ 17,688,346 A$ 116,110,602 | 0.01% 0.00% | 950,246,937 | 499 2024-03-01 | A$ 0.11 | A$ 0.12 | A$ 0.11 | A$ 0.12 | 0.08% 45.47% | 0.00000120831 | A$ 7,482,194 A$ 109,681,593 | 0.00% 0.00% | 950,246,937 | 498 2024-02-29 | A$ 0.11 | A$ 0.12 | A$ 0.11 | A$ 0.12 | 34.15% 9.42% | 0.00000121146 | A$ 8,752,256 A$ 109,996,750 | 0.00% 0.00% | 950,246,937 | 499 2024-02-28 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | 27.12% 46.97% | 0.00000118742 | A$ 6,931,735 A$ 104,553,058 | 0.00% 0.00% | 950,246,937 | 500 2024-02-27 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | 37.05% 39.31% | 0.00000129693 | A$ 7,813,842 A$ 106,614,791 | 0.00% 0.00% | 950,246,937 | 495 2024-02-26 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | 2.54% 38.96% | 0.00000134735 | A$ 6,261,526 A$ 104,591,417 | 0.00% 0.00% | 950,246,937 | 498 2024-02-25 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | 14.63% 2.02% | 0.00000136637 | A$ 7,435,613 A$ 102,532,666 | 0.00% 0.00% | 950,246,937 | 484 2024-02-24 | A$ 0.10 | A$ 0.11 | A$ 0.10 | A$ 0.11 | 7.29% 7.85% | 0.00000141732 | A$ 10,256,347 A$ 105,938,674 | 0.01% 0.00% | 950,246,937 | 493 2024-02-23 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 30.72% 30.28% | 0.0000013288 | A$ 4,870,246 A$ 98,119,811 | 0.00% 0.00% | 950,246,937 | 497 2024-02-22 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | 40.88% 1.10% | 0.00000133511 | A$ 4,949,286 A$ 99,866,973 | 0.00% 0.00% | 950,246,937 | 491 2024-02-21 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 26.49% 40.88% | 0.00000130385 | A$ 6,808,893 A$ 96,204,299 | 0.00% 0.00% | 950,246,937 | 488 2024-02-20 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.11 | 32.45% 44.74% | 0.00000131622 | A$ 8,423,164 A$ 99,852,580 | 0.00% 0.00% | 950,246,937 | 490 2024-02-19 | A$ 0.08 | A$ 0.11 | A$ 0.08 | A$ 0.11 | 37.50% 42.58% | 0.00000132914 | A$ 6,319,705 A$ 100,704,987 | 0.00% 0.00% | 950,246,937 | 484 2024-02-18 | A$ 0.10 | A$ 0.11 | A$ 0.10 | A$ 0.11 | 2.15% 42.90% | 0.00000133104 | A$ 5,067,239 A$ 101,447,427 | 0.00% 0.00% | 950,246,937 | 485 2024-02-17 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.10 | 30.32% 39.97% | 0.00000131345 | A$ 4,593,846 A$ 99,214,609 | 0.00% 0.00% | 950,246,937 | 488 2024-02-16 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.10 | 37.67% 45.41% | 0.00000130592 | A$ 7,688,331 A$ 98,870,778 | 0.00% 0.00% | 950,246,937 | 483 2024-02-15 | A$ 0.10 | A$ 0.11 | A$ 0.10 | A$ 0.11 | 27.81% 11.84% | 0.00000132577 | A$ 5,999,778 A$ 99,828,536 | 0.00% 0.00% | 950,246,937 | 487 2024-02-14 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 39.38% 41.50% | 0.00000127987 | A$ 6,127,509 A$ 97,643,692 | 0.00% 0.00% | 950,246,937 | 481 2024-02-13 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 33.44% 31.72% | 0.00000132294 | A$ 5,536,081 A$ 94,693,078 | 0.00% 0.00% | 950,246,937 | 475 2024-02-12 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | -1.14% 39.47% | 0.00000134456 | A$ 4,283,448 A$ 94,406,328 | 0.00% 0.00% | 950,246,937 | 481 2024-02-11 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 32.56% 6.61% | 0.00000134317 | A$ 4,790,403 A$ 93,954,369 | 0.00% 0.00% | 950,246,937 | 479 2024-02-10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 43.39% 9.69% | 0.00000138062 | A$ 6,838,272 A$ 96,223,641 | 0.01% 0.00% | 950,246,937 | 491 2024-02-08 | A$ 0.09 | A$ 0.09 | A$ 0.09 | A$ 0.09 | 30.04% 28.38% | 0.00000134481 | A$ 5,599,296 A$ 88,731,920 | 0.00% 0.00% | 950,246,937 | 485 2024-02-07 | A$ 0.09 | A$ 0.09 | A$ 0.09 | A$ 0.09 | 1.50% 20.91% | 0.00000137888 | A$ 3,984,095 A$ 88,484,125 | 0.00% 0.00% | 950,246,937 | 486 2024-02-06 | A$ 0.09 | A$ 0.09 | A$ 0.09 | A$ 0.09 | -1.38% 16.00% | 0.00000138666 | A$ 4,145,886 A$ 87,587,717 | 0.00% 0.00% | 950,246,937 | 483 2024-02-05 | A$ 0.09 | A$ 0.09 | A$ 0.09 | A$ 0.09 | 1.31% 34.43% | 0.00000142318 | A$ 5,202,290 A$ 88,849,484 | 0.00% 0.00% | 950,246,937 | 483 2024-02-04 | A$ 0.09 | A$ 0.09 | A$ 0.09 | A$ 0.09 | -0.15% 25.97% | 0.00000141394 | A$ 3,711,629 A$ 87,632,878 | 0.00% 0.00% | 950,246,937 | 484 2024-02-03 | A$ 0.09 | A$ 0.09 | A$ 0.09 | A$ 0.09 | 29.78% 48.70% | 0.00000139881 | A$ 4,619,400 A$ 87,699,908 | 0.01% 0.00% | 950,246,937 |
|