|
Top CryptoCurrencies 2024 Market cap: A$ 4,049,712,982,713 ||| 24h vol: A$ 215,438,276,915 ||| crypto assets: 694
MASK/AUD - A$ 5.68
MASK/BGN - 6.77 лв.
MASK/BRL - R$ 19.02
MASK/CAD - C$ 5.06
MASK/CHF - Fr. 3.38
MASK/CNY - CN¥ 26.85
MASK/CZK - Kč 87.20
MASK/DKK - kr. 25.81
MASK/EUR - € 3.46
MASK/GBP - £ 2.97
MASK/HKD - HK$ 29.04
MASK/HRK - kn 26.24
MASK/HUF - Ft 1,360.21
MASK/IDR - Rp 59,875
MASK/ILS - ₪ 13.96
MASK/INR - ₹ 308.73
MASK/JPY - ¥ 573.71
MASK/KRW - ₩ 5,074.20
MASK/MXN - Mex$ 62.76
MASK/MYR - RM 17.71
MASK/NOK - kr 40.33
MASK/NZD - NZ$ 6.23
MASK/PHP - ₱ 212.74
MASK/PLN - zł 14.91
MASK/RON - lei 17.22
MASK/RUB - ₽ 347.51
MASK/SEK - kr 40.04
MASK/SGD - S$ 5.04
MASK/THB - ฿ 136.66
MASK/TRY - ₺ 120.65
MASK/USD - $ 3.71
MASK/ZAR - R 70.78
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 194
2024-04-24 | A$ 5.57 | A$ 5.71 | A$ 5.57 | A$ 5.68 | 4.08%
12.39% | 0.0000558349 | A$ 72,667,465
A$ 545,719,395 | 0.03%
0.01% | 96,025,000 | 193
2024-04-23 | A$ 5.61 | A$ 5.64 | A$ 5.49 | A$ 5.61 | -0.66%
8.39% | 0.0000545803 | A$ 58,942,833
A$ 538,281,667 | 0.03%
0.01% | 96,025,000 | 192
2024-04-22 | A$ 5.53 | A$ 5.68 | A$ 5.53 | A$ 5.63 | 1.56%
9.75% | 0.0000544791 | A$ 72,922,080
A$ 540,276,655 | 0.03%
0.01% | 96,025,000 | 192
2024-04-21 | A$ 5.68 | A$ 5.68 | A$ 5.52 | A$ 5.57 | -2.13%
8.37% | 0.0000551003 | A$ 75,641,843
A$ 534,383,808 | 0.04%
0.01% | 96,025,000 | 190
2024-04-20 | A$ 5.36 | A$ 5.67 | A$ 5.36 | A$ 5.65 | 4.88%
11.51% | 0.0000560433 | A$ 75,297,144
A$ 542,556,311 | 0.04%
0.01% | 96,025,000 | 188
2024-04-19 | A$ 5.31 | A$ 5.50 | A$ 5.06 | A$ 5.46 | 2.46%
-9.91% | 0.0000540369 | A$ 105,139,800
A$ 524,240,925 | 0.03%
0.01% | 96,025,000 | 186
2024-04-18 | A$ 5.03 | A$ 5.26 | A$ 5.00 | A$ 5.26 | 3.38%
-28.28% | 0.0000533697 | A$ 85,856,792
A$ 505,235,487 | 0.03%
0.01% | 96,025,000 | 188
2024-04-17 | A$ 5.18 | A$ 5.18 | A$ 4.95 | A$ 5.10 | -1.99%
-31.55% | 0.0000531206 | A$ 81,076,187
A$ 489,778,004 | 0.03%
0.01% | 96,025,000 | 190
2024-04-16 | A$ 5.14 | A$ 5.23 | A$ 4.93 | A$ 5.23 | 1.55%
-31.42% | 0.0000523924 | A$ 100,821,209
A$ 502,085,482 | 0.03%
0.01% | 96,025,000 | 187
2024-04-15 | A$ 5.36 | A$ 5.56 | A$ 5.02 | A$ 5.10 | 0.28%
-37.02% | 0.000052153 | A$ 126,375,086
A$ 489,668,767 | 0.04%
0.01% | 96,025,000 | 187
2024-04-14 | A$ 5.07 | A$ 5.25 | A$ 4.91 | A$ 5.08 | 6.82%
-35.41% | 0.0000517032 | A$ 190,479,900
A$ 487,642,121 | 0.05%
0.01% | 96,025,000 | 188
2024-04-13 | A$ 6.01 | A$ 6.01 | A$ 4.75 | A$ 4.75 | -20.08%
-39.19% | 0.0000490398 | A$ 299,667,637
A$ 456,499,209 | 0.06%
0.01% | 96,025,000 | 181
2024-04-12 | A$ 7.28 | A$ 7.35 | A$ 5.77 | A$ 5.94 | -18.28%
-23.50% | 0.000057958 | A$ 175,650,274
A$ 570,288,831 | 0.05%
0.01% | 96,025,000 | 175
2024-04-11 | A$ 7.39 | A$ 7.45 | A$ 7.23 | A$ 7.30 | -0.55%
-6.41% | 0.000067744 | A$ 87,438,390
A$ 701,069,776 | 0.04%
0.02% | 96,025,000 | 175
2024-04-10 | A$ 7.33 | A$ 7.34 | A$ 7.02 | A$ 7.22 | -2.40%
1.52% | 0.0000678165 | A$ 114,007,608
A$ 693,408,626 | 0.04%
0.02% | 96,025,000 | 174
2024-04-09 | A$ 7.87 | A$ 7.87 | A$ 7.40 | A$ 7.41 | -6.73%
-1.58% | 0.0000706809 | A$ 107,288,331
A$ 711,283,440 | 0.04%
0.02% | 96,025,000 | 166
2024-04-08 | A$ 7.81 | A$ 7.98 | A$ 7.64 | A$ 7.98 | 2.66%
-7.56% | 0.0000731675 | A$ 94,813,679
A$ 766,568,991 | 0.03%
0.02% | 96,025,000 | 164
2024-04-07 | A$ 7.73 | A$ 8.01 | A$ 7.73 | A$ 7.75 | 0.58%
-9.09% | 0.0000738626 | A$ 111,856,411
A$ 744,366,129 | 0.06%
0.02% | 96,025,000 | 164
2024-04-06 | A$ 7.69 | A$ 7.76 | A$ 7.61 | A$ 7.76 | 1.15%
-6.20% | 0.000073978 | A$ 94,097,620
A$ 745,443,738 | 0.05%
0.02% | 96,025,000 | 163
2024-04-05 | A$ 7.68 | A$ 7.83 | A$ 7.11 | A$ 7.67 | -0.38%
-12.17% | 0.0000744775 | A$ 182,153,224
A$ 736,569,346 | 0.06%
0.02% | 96,025,000 | 168
2024-04-04 | A$ 7.20 | A$ 7.73 | A$ 7.02 | A$ 7.73 | 7.87%
-2.78% | 0.0000748172 | A$ 140,669,690
A$ 742,168,359 | 0.05%
0.02% | 96,025,000 | 173
2024-04-03 | A$ 7.62 | A$ 7.73 | A$ 7.18 | A$ 7.18 | -6.20%
-7.15% | 0.0000710416 | A$ 216,072,761
A$ 689,226,420 | 0.07%
0.02% | 96,025,000 | 165
2024-04-02 | A$ 8.68 | A$ 8.74 | A$ 7.65 | A$ 7.65 | -10.67%
-4.73% | 0.0000756734 | A$ 367,077,442
A$ 734,875,388 | 0.09%
0.02% | 96,025,000 | 157
2024-04-01 | A$ 8.60 | A$ 8.79 | A$ 8.38 | A$ 8.72 | 1.24%
15.42% | 0.0000815109 | A$ 429,775,973
A$ 836,960,434 | 0.14%
0.02% | 96,025,000 | 162
2024-03-31 | A$ 8.36 | A$ 8.73 | A$ 8.29 | A$ 8.62 | 3.16%
18.25% | 0.0000791677 | A$ 176,299,415
A$ 827,865,008 | 0.09%
0.02% | 96,025,000 | 161
2024-03-30 | A$ 8.65 | A$ 8.71 | A$ 8.35 | A$ 8.35 | -4.44%
15.49% | 0.0000780711 | A$ 385,555,258
A$ 802,100,307 | 0.20%
0.02% | 96,025,000 | 157
2024-03-29 | A$ 8.00 | A$ 9.82 | A$ 7.81 | A$ 8.74 | 8.96%
28.85% | 0.0000815945 | A$ 1,230,360,174
A$ 839,697,992 | 0.49%
0.02% | 96,025,000 | 166
2024-03-28 | A$ 7.70 | A$ 8.21 | A$ 7.70 | A$ 8.00 | 2.77%
14.09% | 0.0000737801 | A$ 370,430,521
A$ 768,091,992 | 0.12%
0.02% | 96,025,000 | 171
2024-03-27 | A$ 8.05 | A$ 8.05 | A$ 7.70 | A$ 7.72 | -4.27%
12.68% | 0.000073116 | A$ 235,873,418
A$ 741,639,113 | 0.07%
0.02% | 96,025,000 | 169
2024-03-26 | A$ 7.51 | A$ 8.03 | A$ 7.51 | A$ 8.02 | 6.47%
26.13% | 0.0000746885 | A$ 289,841,744
A$ 769,812,614 | 0.09%
0.02% | 96,025,000 |
|
Mask Network (MASK)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s