|
Top CryptoCurrencies 2024 Market cap: A$ 4,021,610,029,682 ||| 24h vol: A$ 197,956,689,426 ||| crypto assets: 688
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 291 294 | 2024-04-17
297 | 2024-04-18 | -3
288 | 2024-04-19 | +9
289 | 2024-04-20 | -1
283 | 2024-04-21 | +6
291 | 2024-04-22 | -8
291 | 2024-04-23 |
+3 |  Marlin (POND) | A$ 0.04
$0.03 | 0.71%
18.99% | 0.000000393498 | A$ 4,968,394
A$ 326,433,123 | 0.00%
0.01% | 8,087,375,977 | $10.71 | |
POND/AUD - A$ 0.04
POND/BGN - 0.05 лв.
POND/BRL - R$ 0.13
POND/CAD - C$ 0.04
POND/CHF - Fr. 0.02
POND/CNY - CN¥ 0.19
POND/CZK - Kč 0.62
POND/DKK - kr. 0.18
POND/EUR - € 0.02
POND/GBP - £ 0.02
POND/HKD - HK$ 0.20
POND/HRK - kn 0.18
POND/HUF - Ft 9.64
POND/IDR - Rp 423
POND/ILS - ₪ 0.10
POND/INR - ₹ 2.17
POND/JPY - ¥ 4.04
POND/KRW - ₩ 35.91
POND/MXN - Mex$ 0.45
POND/MYR - RM 0.12
POND/NOK - kr 0.29
POND/NZD - NZ$ 0.04
POND/PHP - ₱ 1.50
POND/PLN - zł 0.11
POND/RON - lei 0.12
POND/RUB - ₽ 2.43
POND/SEK - kr 0.28
POND/SGD - S$ 0.04
POND/THB - ฿ 0.96
POND/TRY - ₺ 0.85
POND/USD - $ 0.03
POND/ZAR - R 0.50
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 291
2024-04-23 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.71%
18.99% | 0.000000393498 | A$ 4,968,394
A$ 326,433,123 | 0.00%
0.01% | 8,087,375,977 | 291
2024-04-22 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 1.54%
22.36% | 0.000000394081 | A$ 6,118,755
A$ 329,150,801 | 0.00%
0.01% | 8,087,375,977 | 283
2024-04-21 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 1.07%
14.53% | 0.000000398653 | A$ 8,600,274
A$ 325,624,933 | 0.01%
0.01% | 8,087,375,977 | 289
2024-04-20 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 7.82%
16.50% | 0.000000393409 | A$ 20,405,868
A$ 320,766,771 | 0.01%
0.01% | 8,087,375,977 | 288
2024-04-19 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.04 | 6.69%
-4.57% | 0.000000370614 | A$ 10,372,604
A$ 302,820,859 | 0.00%
0.01% | 8,087,375,977 | 297
2024-04-18 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 3.58%
-24.98% | 0.000000351867 | A$ 7,095,783
A$ 280,544,094 | 0.00%
0.01% | 8,087,375,977 | 294
2024-04-17 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -2.07%
-32.31% | 0.000000350738 | A$ 5,467,176
A$ 272,359,111 | 0.00%
0.01% | 8,087,375,977 | 293
2024-04-16 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 3.84%
-28.58% | 0.000000347585 | A$ 11,217,800
A$ 280,539,098 | 0.00%
0.01% | 8,087,375,977 | 299
2024-04-15 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.03 | -4.96%
-35.85% | 0.000000338369 | A$ 8,489,578
A$ 267,569,904 | 0.00%
0.01% | 8,087,375,977 | 291
2024-04-14 | A$ 0.03 | A$ 0.04 | A$ 0.03 | A$ 0.03 | 8.99%
-29.18% | 0.000000353969 | A$ 17,763,790
A$ 281,171,545 | 0.00%
0.01% | 8,087,375,977 | 288
2024-04-13 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.03 | -17.26%
-35.32% | 0.000000329051 | A$ 18,344,969
A$ 257,975,208 | 0.00%
0.01% | 8,087,375,977 | 289
2024-04-12 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -17.15%
-21.70% | 0.00000037357 | A$ 25,212,609
A$ 309,582,714 | 0.01%
0.01% | 8,087,375,977 | 282
2024-04-11 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -6.12%
-5.05% | 0.00000042697 | A$ 8,439,253
A$ 372,144,212 | 0.00%
0.01% | 8,087,375,977 | 274
2024-04-10 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 2.28%
8.63% | 0.000000452796 | A$ 10,099,901
A$ 389,923,856 | 0.00%
0.01% | 8,087,375,977 | 286
2024-04-09 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -6.73%
7.17% | 0.000000450216 | A$ 9,434,286
A$ 381,579,170 | 0.00%
0.01% | 8,087,375,977 | 273
2024-04-08 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 3.48%
4.93% | 0.000000463116 | A$ 8,937,427
A$ 408,645,207 | 0.00%
0.01% | 8,087,375,977 | 273
2024-04-07 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -0.46%
-6.89% | 0.000000461178 | A$ 7,552,753
A$ 391,429,576 | 0.00%
0.01% | 8,087,375,977 | 264
2024-04-06 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 1.65%
-4.00% | 0.000000471391 | A$ 5,025,927
A$ 400,052,646 | 0.00%
0.01% | 8,087,375,977 | 266
2024-04-05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -1.29%
-7.45% | 0.000000470808 | A$ 9,199,580
A$ 392,153,236 | 0.00%
0.01% | 8,087,375,977 | 271
2024-04-04 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.05 | 7.40%
-11.93% | 0.000000464809 | A$ 15,083,542
A$ 388,327,888 | 0.01%
0.01% | 8,087,375,977 | 283
2024-04-03 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.04 | 0.37%
-14.81% | 0.00000044485 | A$ 9,530,307
A$ 363,484,347 | 0.00%
0.01% | 8,087,375,977 | 287
2024-04-02 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -8.22%
-18.93% | 0.00000043995 | A$ 25,225,783
A$ 359,829,909 | 0.01%
0.01% | 8,087,375,977 | 278
2024-04-01 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -7.47%
-7.80% | 0.000000454691 | A$ 11,284,341
A$ 393,213,718 | 0.00%
0.01% | 8,087,375,977 | 275
2024-03-31 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 1.00%
4.60% | 0.000000483197 | A$ 7,148,213
A$ 425,557,981 | 0.00%
0.01% | 8,087,375,977 | 275
2024-03-30 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -1.65%
4.14% | 0.000000486701 | A$ 7,879,481
A$ 421,137,178 | 0.00%
0.01% | 8,087,375,977 | 272
2024-03-29 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -3.81%
10.73% | 0.000000494053 | A$ 13,837,298
A$ 428,212,637 | 0.01%
0.01% | 8,087,375,977 | 265
2024-03-28 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.05 | 4.33%
12.11% | 0.00000050533 | A$ 12,186,331
A$ 443,070,654 | 0.00%
0.01% | 8,087,375,977 | 269
2024-03-27 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -2.85%
9.84% | 0.000000498995 | A$ 18,786,994
A$ 426,284,909 | 0.01%
0.01% | 8,087,375,977 | 268
2024-03-26 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.05 | 3.30%
23.68% | 0.000000506047 | A$ 15,597,145
A$ 439,283,915 | 0.00%
0.01% | 8,087,375,977 | 268
2024-03-25 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 4.64%
9.00% | 0.000000489695 | A$ 16,571,107
A$ 423,225,683 | 0.01%
0.01% | 8,087,375,977 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s