Top CryptoCurrencies 2024 Market cap: A$ 4,261,765,406,195 ||| 24h vol: A$ 277,248,253,310 ||| crypto assets: 659
MAPO/AUD - A$ 0.05 MAPO/BGN - 0.06 лв. MAPO/BRL - R$ 0.17 MAPO/CAD - C$ 0.05 MAPO/CHF - Fr. 0.03 MAPO/CNY - CN¥ 0.25 MAPO/CZK - Kč 0.82 MAPO/DKK - kr. 0.24
MAPO/EUR - € 0.03 MAPO/GBP - £ 0.03 MAPO/HKD - HK$ 0.27 MAPO/HRK - kn 0.24 MAPO/HUF - Ft 12.72 MAPO/IDR - Rp 552 MAPO/ILS - ₪ 0.13 MAPO/INR - ₹ 2.90
MAPO/JPY - ¥ 5.26 MAPO/KRW - ₩ 46.91 MAPO/MXN - Mex$ 0.58 MAPO/MYR - RM 0.16 MAPO/NOK - kr 0.38 MAPO/NZD - NZ$ 0.06 MAPO/PHP - ₱ 1.96 MAPO/PLN - zł 0.14
MAPO/RON - lei 0.16 MAPO/RUB - ₽ 3.22 MAPO/SEK - kr 0.37 MAPO/SGD - S$ 0.05 MAPO/THB - ฿ 1.27 MAPO/TRY - ₺ 1.13 MAPO/USD - $ 0.03 MAPO/ZAR - R 0.66
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-29 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -4.33% -6.96% | 0.000000491351 | A$ 9,269,056 A$ 144,467,406 | 0.00% 0.00% | 2,705,183,690 | 498 2024-03-28 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -4.76% -7.01% | 0.0000004926 | A$ 9,260,022 A$ 144,471,069 | 0.00% 0.00% | 2,705,183,690 | 483 2024-03-27 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -2.93% 10.59% | 0.000000519737 | A$ 12,664,838 A$ 148,517,263 | 0.00% 0.00% | 2,705,183,690 | 480 2024-03-26 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 4.83% 13.95% | 0.000000522006 | A$ 11,845,412 A$ 151,572,138 | 0.00% 0.00% | 2,705,183,690 | 492 2024-03-25 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.05 | 1.41% 4.23% | 0.000000505834 | A$ 9,490,893 A$ 146,232,421 | 0.00% 0.00% | 2,705,183,690 | 488 2024-03-24 | A$ 0.07 | A$ 0.07 | A$ 0.05 | A$ 0.05 | -23.11% -4.04% | 0.00000052438 | A$ 8,458,854 A$ 144,916,862 | 0.00% 0.00% | 2,705,183,690 | 424 2024-03-23 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 17.86% 26.34% | 0.000000691586 | A$ 2,055,149 A$ 186,001,558 | 0.00% 0.00% | 2,705,183,690 | 450 2024-03-22 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 2.39% 2.76% | 0.00000060831 | A$ 15,225,607 A$ 158,710,037 | 0.00% 0.00% | 2,705,183,690 | 463 2024-03-21 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 20.07% -9.31% | 0.000000576252 | A$ 14,540,420 A$ 154,544,698 | 0.00% 0.00% | 2,705,183,690 | 496 2024-03-20 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -2.79% -3.22% | 0.000000498605 | A$ 6,347,742 A$ 124,989,833 | 0.00% 0.00% | 2,655,183,690 | 499 2024-03-19 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -9.17% -2.21% | 0.000000482138 | A$ 6,974,052 A$ 124,803,690 | 0.00% 0.00% | 2,655,183,690 | 491 2024-03-18 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -8.70% 6.68% | 0.000000495576 | A$ 8,597,195 A$ 135,223,993 | 0.00% 0.00% | 2,655,183,690 | 484 2024-03-17 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 2.82% 15.34% | 0.000000535647 | A$ 10,952,229 A$ 148,202,929 | 0.00% 0.00% | 2,655,183,690 | 463 2024-03-16 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -4.59% 17.99% | 0.000000556065 | A$ 15,235,601 A$ 149,357,132 | 0.00% 0.00% | 2,655,183,690 | 482 2024-03-15 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -17.36% 19.18% | 0.000000540087 | A$ 28,272,635 A$ 150,809,350 | 0.00% 0.00% | 2,655,183,690 | 453 2024-03-14 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 41.65% 38.15% | 0.000000625869 | A$ 80,260,950 A$ 179,563,936 | 0.02% 0.00% | 2,655,183,690 | 500 2024-03-08 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -2.26% -7.52% | 0.000000459869 | A$ 7,700,576 A$ 126,464,627 | 0.00% 0.00% | 2,655,183,690 | 493 2024-03-07 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -1.13% -6.95% | 0.000000480941 | A$ 7,857,858 A$ 130,567,227 | 0.00% 0.00% | 2,655,183,690 | 476 2024-03-06 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 0.51% -6.32% | 0.000000495236 | A$ 10,801,024 A$ 133,345,837 | 0.00% 0.00% | 2,655,183,690 | 460 2024-03-05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 0.27% -3.10% | 0.000000526446 | A$ 15,106,300 A$ 135,980,384 | 0.00% 0.00% | 2,655,183,690 | 477 2024-03-04 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 2.61% 0.57% | 0.000000492691 | A$ 9,242,450 A$ 135,053,575 | 0.00% 0.00% | 2,655,183,690 | 477 2024-03-03 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -2.90% 3.15% | 0.000000512858 | A$ 9,005,507 A$ 130,742,373 | 0.00% 0.00% | 2,655,183,690 | 468 2024-03-02 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -2.12% 9.89% | 0.000000535646 | A$ 8,933,863 A$ 134,783,923 | 0.00% 0.00% | 2,655,183,690 | 460 2024-03-01 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -2.47% 13.02% | 0.000000540779 | A$ 7,210,044 A$ 138,220,716 | 0.00% 0.00% | 2,655,183,690 | 436 2024-02-29 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -0.46% 13.88% | 0.000000567991 | A$ 14,215,247 A$ 141,679,822 | 0.00% 0.00% | 2,655,183,690 | 437 2024-02-28 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 1.67% 12.48% | 0.000000577319 | A$ 12,990,509 A$ 142,038,717 | 0.00% 0.00% | 2,655,183,690 | 477 2024-02-27 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 3.53% 12.90% | 0.000000607989 | A$ 18,229,922 A$ 116,935,824 | 0.01% 0.00% | 2,205,183,690 | 482 2024-02-26 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 7.73% 8.13% | 0.000000614476 | A$ 10,725,649 A$ 113,008,781 | 0.00% 0.00% | 2,205,183,690 | 451 2024-02-25 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 3.13% 4.04% | 0.000000601399 | A$ 6,991,852 A$ 126,099,687 | 0.00% 0.00% | 2,655,183,690 | 449 2024-02-24 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 0.66% 1.45% | 0.000000585273 | A$ 7,400,829 A$ 122,277,464 | 0.01% 0.00% | 2,655,183,690 |
|