CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 822,376,118,800 ||| 24h vol: A$ 216,643,177,184 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100 MaidSafeCoin (MAID)A$ 0.32
$0.24
-7.91313%
58.5201%
 0.0000124571A$ 413,244 
A$ 145,096,944 
0.00%
0.02%
 452,552,412 $5.80
MAID MaidSafeCoin =
AUD

MAID/AUD - A$ 0.32
MAID/BGN - 0.38 лв.
MAID/BRL - R$ 1.23
MAID/CAD - C$ 0.30
MAID/CHF - Fr. 0.21
MAID/CNY - CN¥ 1.55
MAID/CZK - 5.20
MAID/DKK - kr. 1.46
MAID/EUR - 0.20
MAID/GBP - £ 0.18
MAID/HKD - HK$ 1.84
MAID/HRK - kn 1.48
MAID/HUF - Ft 70.48
MAID/IDR - Rp 3,367
MAID/ILS - 0.78
MAID/INR - 17.57
MAID/JPY - ¥ 24.79
MAID/KRW - 257.99
MAID/MXN - Mex$ 4.71
MAID/MYR - RM 0.97
MAID/NOK - kr 2.09
MAID/NZD - NZ$ 0.34
MAID/PHP - 11.45
MAID/PLN - 0.88
MAID/RON - lei 0.96
MAID/RUB - 17.64
MAID/SEK - kr 2.01
MAID/SGD - S$ 0.32
MAID/THB - ฿ 7.19
MAID/TRY - 1.86
MAID/USD - $ 0.24
MAID/ZAR - R 3.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
100
2020-12-05
A$ 0.32A$ 0.33A$ 0.31A$ 0.32-7.91313%
58.5201%
 0.0000124571A$ 413,244 
A$ 145,096,944 
0.00%
0.02%
 452,552,412 
98
2020-12-04
A$ 0.35A$ 0.37A$ 0.30A$ 0.32-3.36278%
59.6907%
 0.0000126262A$ 468,978 
A$ 144,326,112 
0.00%
0.02%
 452,552,412 
95
2020-12-03
A$ 0.26A$ 0.44A$ 0.26A$ 0.3537.9053%
83.5589%
 0.000013417A$ 1,159,365 
A$ 158,601,711 
0.00%
0.02%
 452,552,412 
115
2020-12-02
A$ 0.23A$ 0.25A$ 0.23A$ 0.257.34673%
20.7948%
 0.00000968197A$ 1,134,902 
A$ 113,077,129 
0.00%
0.01%
 452,552,412 
116
2020-12-01
A$ 0.25A$ 0.25A$ 0.23A$ 0.24-2.84775%
2.28953%
 0.00000922675A$ 799,724 
A$ 107,322,119 
0.00%
0.01%
 452,552,412 
116
2020-11-30
A$ 0.22A$ 0.24A$ 0.22A$ 0.2411.208%
3.55582%
 0.00000930029A$ 670,874 
A$ 110,824,559 
0.00%
0.01%
 452,552,412 
121
2020-11-29
A$ 0.21A$ 0.22A$ 0.21A$ 0.222.82754%
-5.0067%
 0.00000893542A$ 422,097 
A$ 99,305,417 
0.00%
0.01%
 452,552,412 
123
2020-11-28
A$ 0.20A$ 0.21A$ 0.20A$ 0.216.14892%
-1.82817%
 0.00000886306A$ 497,591 
A$ 96,449,383 
0.00%
0.01%
 452,552,412 
125
2020-11-27
A$ 0.19A$ 0.20A$ 0.19A$ 0.206.3786%
-0.187381%
 0.00000870797A$ 628,653 
A$ 90,887,162 
0.00%
0.01%
 452,552,412 
131
2020-11-26
A$ 0.21A$ 0.21A$ 0.19A$ 0.19-6.8155%
-5.5127%
 0.00000829922A$ 645,450 
A$ 87,668,792 
0.00%
0.01%
 452,552,412 
132
2020-11-25
A$ 0.23A$ 0.23A$ 0.21A$ 0.21-9.39197%
5.95516%
 0.00000812374A$ 837,976 
A$ 94,042,073 
0.00%
0.01%
 452,552,412 
124
2020-11-24
A$ 0.23A$ 0.24A$ 0.23A$ 0.23-2.74295%
14.2173%
 0.00000890686A$ 816,059 
A$ 104,354,759 
0.00%
0.01%
 452,552,412 
120
2020-11-23
A$ 0.23A$ 0.24A$ 0.23A$ 0.244.39074%
23.6042%
 0.00000948137A$ 744,491 
A$ 108,352,156 
0.00%
0.01%
 452,552,412 
121
2020-11-22
A$ 0.22A$ 0.23A$ 0.22A$ 0.236.91572%
27.2462%
 0.0000091889A$ 897,003 
A$ 105,727,994 
0.00%
0.01%
 452,552,412 
124
2020-11-21
A$ 0.20A$ 0.22A$ 0.20A$ 0.227.92397%
19.6166%
 0.00000861128A$ 568,718 
A$ 99,376,082 
0.00%
0.01%
 452,552,412 
124
2020-11-20
A$ 0.21A$ 0.22A$ 0.20A$ 0.20-1.28703%
7.0149%
 0.00000805879A$ 641,770 
A$ 92,711,307 
0.00%
0.01%
 452,552,412 
123
2020-11-19
A$ 0.19A$ 0.21A$ 0.19A$ 0.213.63563%
12.5894%
 0.0000084259A$ 503,675 
A$ 93,730,512 
0.00%
0.01%
 452,552,412 
123
2020-11-18
A$ 0.20A$ 0.21A$ 0.19A$ 0.20-1.18916%
8.54047%
 0.00000824583A$ 603,613 
A$ 90,969,610 
0.00%
0.01%
 452,552,412 
124
2020-11-17
A$ 0.19A$ 0.20A$ 0.19A$ 0.205.08978%
13.5072%
 0.00000842809A$ 408,010 
A$ 91,712,921 
0.00%
0.01%
 452,552,412 
126
2020-11-16
A$ 0.19A$ 0.19A$ 0.18A$ 0.194.91222%
13.2378%
 0.00000843388A$ 548,830 
A$ 87,074,220 
0.00%
0.01%
 452,552,412 
129
2020-11-15
A$ 0.19A$ 0.19A$ 0.18A$ 0.190.761096%
4.15521%
 0.00000846555A$ 650,684 
A$ 84,021,220 
0.00%
0.01%
 452,552,412 
129
2020-11-14
A$ 0.19A$ 0.19A$ 0.18A$ 0.18-4.23039%
16.046%
 0.00000838849A$ 642,101 
A$ 83,336,278 
0.00%
0.01%
 452,552,412 
126
2020-11-13
A$ 0.19A$ 0.19A$ 0.19A$ 0.195.35161%
36.3424%
 0.00000865448A$ 491,186 
A$ 87,816,431 
0.00%
0.01%
 452,552,412 
127
2020-11-12
A$ 0.19A$ 0.20A$ 0.18A$ 0.190.479121%
5.94322%
 0.00000837897A$ 508,762 
A$ 85,068,209 
0.00%
0.01%
 452,552,412 
128
2020-11-11
A$ 0.18A$ 0.19A$ 0.18A$ 0.193.75981%
8.29283%
 0.00000856812A$ 365,472 
A$ 84,110,406 
0.00%
0.01%
 452,552,412 
131
2020-11-10
A$ 0.17A$ 0.18A$ 0.17A$ 0.184.73835%
38.4078%
 0.0000084753A$ 270,603 
A$ 80,944,146 
0.00%
0.01%
 452,552,412 
129
2020-11-09
A$ 0.18A$ 0.18A$ 0.17A$ 0.17-3.1503%
22.0147%
 0.00000814749A$ 435,602 
A$ 77,830,634 
0.00%
0.01%
 452,552,412 
127
2020-11-08
A$ 0.16A$ 0.18A$ 0.16A$ 0.1812.3198%
22.7748%
 0.00000843579A$ 190,428 
A$ 80,376,127 
0.00%
0.01%
 452,552,412 
129
2020-11-07
A$ 0.15A$ 0.18A$ 0.15A$ 0.1613.6689%
13.5282%
 0.00000792682A$ 276,385 
A$ 73,326,912 
0.00%
0.01%
 452,552,412 
145
2020-11-06
A$ 0.18A$ 0.18A$ 0.13A$ 0.14-18.5306%
-0.587917%
 0.0000067035A$ 410,872 
A$ 65,169,085 
0.00%
0.01%
 452,552,412