Loopring (LRC) price in AUD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: A$ 3,953,264,625,541 ||| 24h vol: A$ 348,213,202,241 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
181 180 \| 2024-04-13 177 \| 2024-04-14 \| +3 181 \| 2024-04-15 \| -4 179 \| 2024-04-16 \| +2 177 \| 2024-04-17 \| +2 182 \| 2024-04-18 \| -5 181 \| 2024-04-19 \| +1 -1	Loopring (LRC)	A$ 0.41 $0.26	4.79% -24.12%	0.00000398033	A$ 32,208,933 A$ 553,601,529	0.01% 0.01%	1,366,804,998 1,373,873,397	$17.92 $18.01

LRC/AUD - A$ 0.41
LRC/BGN - 0.47 лв.
LRC/BRL - R$ 1.35
LRC/CAD - C$ 0.36
LRC/CHF - Fr. 0.23
LRC/CNY - CN¥ 1.87
LRC/CZK - Kč 6.15
LRC/DKK - kr. 1.81

LRC/EUR - € 0.24
LRC/GBP - £ 0.21
LRC/HKD - HK$ 2.02
LRC/HRK - kn 1.83
LRC/HUF - Ft 96.22
LRC/IDR - Rp 4,203
LRC/ILS - ₪ 0.98
LRC/INR - ₹ 21.60

LRC/JPY - ¥ 39.73
LRC/KRW - ₩ 358.78
LRC/MXN - Mex$ 4.53
LRC/MYR - RM 1.24
LRC/NOK - kr 2.86
LRC/NZD - NZ$ 0.44
LRC/PHP - ₱ 14.87
LRC/PLN - zł 1.06

LRC/RON - lei 1.21
LRC/RUB - ₽ 24.30
LRC/SEK - kr 2.85
LRC/SGD - S$ 0.35
LRC/THB - ฿ 9.51
LRC/TRY - ₺ 8.65
LRC/USD - $ 0.26
LRC/ZAR - R 4.98

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
181 2024-04-19	A$ 0.39	A$ 0.41	A$ 0.37	A$ 0.41	4.79% -24.12%	0.00000398033	A$ 32,208,933 A$ 553,601,529	0.01% 0.01%	1,366,804,998
182 2024-04-18	A$ 0.38	A$ 0.39	A$ 0.38	A$ 0.39	1.20% -25.01%	0.0000039778	A$ 21,292,212 A$ 535,999,286	0.01% 0.01%	1,366,804,998
177 2024-04-17	A$ 0.39	A$ 0.40	A$ 0.38	A$ 0.39	-2.28% -26.92%	0.00000403277	A$ 28,795,972 A$ 529,251,618	0.01% 0.01%	1,366,804,998
179 2024-04-16	A$ 0.39	A$ 0.40	A$ 0.38	A$ 0.40	3.50% -24.95%	0.00000401949	A$ 29,128,172 A$ 548,279,945	0.01% 0.01%	1,366,804,998
181 2024-04-15	A$ 0.41	A$ 0.43	A$ 0.38	A$ 0.38	-1.56% -31.35%	0.00000392588	A$ 42,158,869 A$ 524,664,891	0.01% 0.01%	1,366,804,998
177 2024-04-14	A$ 0.38	A$ 0.41	A$ 0.38	A$ 0.39	13.04% -27.15%	0.00000396472	A$ 60,827,426 A$ 532,219,059	0.02% 0.01%	1,366,718,779
180 2024-04-13	A$ 0.44	A$ 0.44	A$ 0.34	A$ 0.34	-21.26% -33.87%	0.0000035536	A$ 70,466,981 A$ 470,820,111	0.02% 0.01%	1,366,718,779
176 2024-04-12	A$ 0.52	A$ 0.53	A$ 0.41	A$ 0.43	-17.17% -16.68%	0.00000420334	A$ 61,498,553 A$ 588,669,618	0.02% 0.01%	1,366,718,779
172 2024-04-11	A$ 0.52	A$ 0.54	A$ 0.52	A$ 0.52	-0.70% -2.16%	0.00000480974	A$ 26,818,871 A$ 708,445,906	0.01% 0.02%	1,366,718,779
173 2024-04-10	A$ 0.51	A$ 0.52	A$ 0.50	A$ 0.51	-1.01% -0.59%	0.00000482228	A$ 33,474,836 A$ 701,780,315	0.01% 0.02%	1,366,718,779
175 2024-04-09	A$ 0.55	A$ 0.55	A$ 0.52	A$ 0.52	-5.33% 0.81%	0.00000495481	A$ 34,123,318 A$ 709,680,003	0.01% 0.02%	1,366,718,779
170 2024-04-08	A$ 0.53	A$ 0.55	A$ 0.52	A$ 0.55	4.53% -0.17%	0.00000505154	A$ 27,716,849 A$ 753,271,906	0.01% 0.02%	1,366,718,779
168 2024-04-07	A$ 0.52	A$ 0.53	A$ 0.52	A$ 0.53	2.61% -8.97%	0.00000502143	A$ 24,159,529 A$ 720,251,805	0.01% 0.02%	1,366,718,779
169 2024-04-06	A$ 0.51	A$ 0.52	A$ 0.51	A$ 0.52	1.82% -8.17%	0.00000496057	A$ 18,819,385 A$ 711,441,292	0.01% 0.02%	1,366,718,779
171 2024-04-05	A$ 0.53	A$ 0.53	A$ 0.50	A$ 0.51	-2.85% -11.58%	0.00000496859	A$ 31,375,657 A$ 699,386,257	0.01% 0.02%	1,366,718,779
170 2024-04-04	A$ 0.52	A$ 0.54	A$ 0.51	A$ 0.52	0.88% -12.32%	0.00000508102	A$ 29,628,191 A$ 717,375,570	0.01% 0.02%	1,366,718,779
169 2024-04-03	A$ 0.52	A$ 0.54	A$ 0.51	A$ 0.51	-2.87% -15.73%	0.00000505107	A$ 32,323,748 A$ 697,473,422	0.01% 0.02%	1,366,718,779
170 2024-04-02	A$ 0.55	A$ 0.55	A$ 0.52	A$ 0.52	-5.72% -17.57%	0.00000518284	A$ 46,213,331 A$ 716,362,888	0.01% 0.02%	1,366,718,779
169 2024-04-01	A$ 0.59	A$ 0.59	A$ 0.54	A$ 0.56	-4.54% -13.18%	0.00000521375	A$ 47,890,267 A$ 761,962,990	0.02% 0.02%	1,366,718,779
167 2024-03-31	A$ 0.58	A$ 0.59	A$ 0.58	A$ 0.58	2.06% -5.01%	0.00000536621	A$ 28,192,960 A$ 798,682,128	0.01% 0.02%	1,366,718,779
165 2024-03-30	A$ 0.59	A$ 0.59	A$ 0.57	A$ 0.57	-3.16% -2.96%	0.00000534903	A$ 32,769,381 A$ 782,182,307	0.02% 0.02%	1,366,718,779
161 2024-03-29	A$ 0.60	A$ 0.60	A$ 0.58	A$ 0.59	-2.11% 4.22%	0.00000552025	A$ 40,593,876 A$ 808,566,409	0.02% 0.02%	1,366,718,779
158 2024-03-28	A$ 0.60	A$ 0.61	A$ 0.59	A$ 0.60	-0.21% 1.22%	0.00000555104	A$ 51,094,701 A$ 822,514,189	0.02% 0.02%	1,366,718,779
161 2024-03-27	A$ 0.64	A$ 0.64	A$ 0.59	A$ 0.61	-3.52% -0.08%	0.00000572782	A$ 63,349,351 A$ 826,921,582	0.02% 0.02%	1,366,718,779
157 2024-03-26	A$ 0.63	A$ 0.65	A$ 0.62	A$ 0.63	-1.21% 17.76%	0.00000589309	A$ 51,166,993 A$ 864,508,817	0.02% 0.02%	1,366,718,779
152 2024-03-25	A$ 0.61	A$ 0.65	A$ 0.61	A$ 0.64	5.41% 7.18%	0.0000060077	A$ 56,201,576 A$ 877,457,752	0.02% 0.02%	1,366,718,779
152 2024-03-24	A$ 0.59	A$ 0.61	A$ 0.58	A$ 0.61	3.03% -8.77%	0.00000598507	A$ 39,620,392 A$ 835,649,284	0.02% 0.02%	1,366,718,779
153 2024-03-23	A$ 0.58	A$ 0.60	A$ 0.58	A$ 0.59	4.08% -10.49%	0.00000593517	A$ 39,727,504 A$ 806,465,347	0.02% 0.02%	1,366,718,779
154 2024-03-22	A$ 0.60	A$ 0.61	A$ 0.56	A$ 0.57	-4.83% -24.93%	0.0000058693	A$ 57,187,673 A$ 773,656,647	0.02% 0.02%	1,366,718,779
150 2024-03-21	A$ 0.60	A$ 0.61	A$ 0.58	A$ 0.59	-2.84% -26.68%	0.00000591832	A$ 66,682,482 A$ 801,903,469	0.02% 0.02%	1,366,718,779

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization