CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,913,361,558,721 ||| 24h vol: A$ 251,558,513,557 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
138 Livepeer (LPT)A$ 23.74
$15.45		6.55%
29.57%		 0.000241249A$ 45,244,007 
A$ 758,045,414 		0.02%
0.02% 		 31,932,047 $25.05
LPT Livepeer =
AUD

LPT/AUD - A$ 23.74
LPT/BGN - 28.22 лв.
LPT/BRL - R$ 79.50
LPT/CAD - C$ 21.15
LPT/CHF - Fr. 14.12
LPT/CNY - CN¥ 111.93
LPT/CZK - Kč 364.21
LPT/DKK - kr. 107.60
LPT/EUR - € 14.42
LPT/GBP - £ 12.39
LPT/HKD - HK$ 120.94
LPT/HRK - kn 109.36
LPT/HUF - Ft 5,681.30
LPT/IDR - Rp 250,483
LPT/ILS - ₪ 58.37
LPT/INR - ₹ 1,287.28
LPT/JPY - ¥ 2,400.83
LPT/KRW - ₩ 21,252.56
LPT/MXN - Mex$ 263.61
LPT/MYR - RM 73.89
LPT/NOK - kr 169.60
LPT/NZD - NZ$ 25.99
LPT/PHP - ₱ 893.95
LPT/PLN - zł 62.54
LPT/RON - lei 71.78
LPT/RUB - ₽ 1,439.13
LPT/SEK - kr 167.90
LPT/SGD - S$ 21.02
LPT/THB - ฿ 574.14
LPT/TRY - ₺ 503.25
LPT/USD - $ 15.45
LPT/ZAR - R 296.63
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
138
2024-04-25		A$ 21.94A$ 23.74A$ 21.80A$ 23.746.55%
29.57%		 0.000241249A$ 45,244,007 
A$ 758,045,414 		0.02%
0.02%		  31,932,047 
152
2024-04-24		A$ 23.61A$ 23.81A$ 21.65A$ 21.65-7.85%
19.74%		 0.000220276A$ 39,175,110 
A$ 691,164,405 		0.02%
0.02%		  31,917,694 
141
2024-04-23		A$ 24.22A$ 24.81A$ 23.63A$ 23.71-1.78%
26.76%		 0.000230822A$ 50,445,777 
A$ 756,309,802 		0.02%
0.02%		  31,903,144 
139
2024-04-22		A$ 23.70A$ 24.44A$ 23.28A$ 24.212.64%
31.22%		 0.000234437A$ 46,166,888 
A$ 772,088,506 		0.02%
0.02%		  31,888,832 
139
2024-04-21		A$ 24.96A$ 24.96A$ 23.44A$ 23.693.91%
34.30%		 0.000234606A$ 84,646,734 
A$ 754,929,713 		0.05%
0.02%		  31,860,540 
149
2024-04-20		A$ 20.34A$ 22.92A$ 20.34A$ 22.9213.48%
35.09%		 0.000227333A$ 52,104,676 
A$ 729,889,659 		0.03%
0.02%		  31,846,280 
159
2024-04-19		A$ 20.93A$ 20.99A$ 19.62A$ 20.52-3.82%
5.91%		 0.000203148A$ 69,763,314 
A$ 653,330,078 		0.02%
0.02%		  31,832,016 
148
2024-04-18		A$ 18.02A$ 21.67A$ 17.66A$ 21.1115.81%
-11.28%		 0.000214157A$ 89,684,245 
A$ 671,763,937 		0.03%
0.02%		  31,817,769 
165
2024-04-17		A$ 18.74A$ 18.84A$ 17.40A$ 18.37-2.37%
-24.72%		 0.000191295A$ 41,562,415 
A$ 584,156,071 		0.01%
0.02%		  31,803,393 
166
2024-04-16		A$ 18.62A$ 19.17A$ 18.08A$ 18.952.24%
-25.22%		 0.000189845A$ 50,057,538 
A$ 602,250,078 		0.02%
0.02%		  31,787,215 
167
2024-04-15		A$ 18.71A$ 20.31A$ 17.78A$ 18.355.05%
-32.93%		 0.000187698A$ 55,853,529 
A$ 583,151,073 		0.02%
0.02%		  31,774,799 
173
2024-04-14		A$ 16.96A$ 18.11A$ 16.65A$ 17.4513.81%
-32.99%		 0.000177641A$ 58,482,950 
A$ 553,919,980 		0.01%
0.01%		  31,747,230 
174
2024-04-13		A$ 18.95A$ 19.37A$ 15.33A$ 15.33-19.59%
-41.63%		 0.000158149A$ 70,248,075 
A$ 486,505,698 		0.02%
0.01%		  31,733,332 
174
2024-04-12		A$ 23.59A$ 24.10A$ 17.82A$ 18.65-21.35%
-25.67%		 0.000181988A$ 56,883,491 
A$ 591,512,320 		0.02%
0.01%		  31,719,272 
166
2024-04-11		A$ 23.96A$ 24.58A$ 23.60A$ 23.64-1.67%
-7.54%		 0.000219353A$ 32,854,259 
A$ 749,848,518 		0.01%
0.02%		  31,719,272 
165
2024-04-10		A$ 24.39A$ 24.39A$ 22.89A$ 23.65-3.90%
-4.36%		 0.000222086A$ 37,861,673 
A$ 749,758,700 		0.01%
0.02%		  31,705,265 
162
2024-04-09		A$ 26.48A$ 26.48A$ 24.61A$ 24.61-8.31%
-1.74%		 0.000234857A$ 32,003,819 
A$ 780,006,574 		0.01%
0.02%		  31,691,230 
156
2024-04-08		A$ 25.94A$ 26.96A$ 25.45A$ 26.965.12%
-0.32%		 0.000247117A$ 31,225,092 
A$ 854,080,106 		0.01%
0.02%		  31,677,210 
156
2024-04-07		A$ 26.05A$ 26.32A$ 25.67A$ 25.67-0.87%
-9.30%		 0.000244586A$ 27,170,565 
A$ 812,760,004 		0.01%
0.02%		  31,663,073 
149
2024-04-06		A$ 24.75A$ 26.17A$ 24.75A$ 26.175.76%
-6.63%		 0.000249367A$ 33,714,367 
A$ 827,825,301 		0.02%
0.02%		  31,635,330 
157
2024-04-05		A$ 25.54A$ 25.54A$ 23.91A$ 24.85-2.06%
-12.48%		 0.000241251A$ 37,820,710 
A$ 785,695,219 		0.01%
0.02%		  31,621,398 
156
2024-04-04		A$ 24.90A$ 25.97A$ 24.52A$ 25.331.71%
-14.16%		 0.000245217A$ 32,975,963 
A$ 800,677,106 		0.01%
0.02%		  31,607,507 
158
2024-04-03		A$ 25.41A$ 26.41A$ 24.72A$ 24.72-3.20%
-19.03%		 0.000244656A$ 36,495,838 
A$ 780,944,288 		0.01%
0.02%		  31,593,593 
153
2024-04-02		A$ 27.36A$ 27.36A$ 25.33A$ 25.49-6.58%
-19.63%		 0.00025205A$ 59,685,159 
A$ 804,976,088 		0.02%
0.02%		  31,579,806 
150
2024-04-01		A$ 28.68A$ 28.70A$ 26.80A$ 27.30-4.07%
-12.82%		 0.000255297A$ 46,472,224 
A$ 861,728,585 		0.02%
0.02%		  31,566,031 
150
2024-03-31		A$ 28.59A$ 28.90A$ 28.49A$ 28.490.59%
-10.36%		 0.000261574A$ 26,129,010 
A$ 898,771,749 		0.01%
0.02%		  31,552,011 
147
2024-03-30		A$ 28.88A$ 29.05A$ 28.30A$ 28.30-2.03%
-3.34%		 0.00026454A$ 34,884,258 
A$ 892,269,516 		0.02%
0.02%		  31,524,730 
146
2024-03-29		A$ 29.67A$ 29.67A$ 28.64A$ 28.91-2.96%
4.81%		 0.000269749A$ 39,530,627 
A$ 910,969,867 		0.02%
0.02%		  31,511,231 
143
2024-03-28		A$ 30.17A$ 30.17A$ 29.24A$ 29.66-2.70%
3.78%		 0.000273542A$ 53,057,727 
A$ 934,090,892 		0.02%
0.02%		  31,497,387 
139
2024-03-27		A$ 32.09A$ 32.09A$ 30.09A$ 30.50-2.49%
5.00%		 0.000288728A$ 68,616,497 
A$ 960,224,557 		0.02%
0.02%		  31,483,808 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s