CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,776,019,459,394 ||| 24h vol: A$ 355,798,249,462 ||| crypto assets: 682

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
286 Lisk (LSK)A$ 2.17
$1.39		-3.62%
-29.91%		 0.0000222921A$ 44,975,240 
A$ 279,265,000 		0.01%
0.01% 		 128,900,445 
144,818,773 		$9.10
$10.23
LSK Lisk =
AUD

LSK/AUD - A$ 2.17
LSK/BGN - 2.56 лв.
LSK/BRL - R$ 7.21
LSK/CAD - C$ 1.92
LSK/CHF - Fr. 1.27
LSK/CNY - CN¥ 10.06
LSK/CZK - Kč 33.15
LSK/DKK - kr. 9.78
LSK/EUR - € 1.31
LSK/GBP - £ 1.12
LSK/HKD - HK$ 10.88
LSK/HRK - kn 9.84
LSK/HUF - Ft 516.75
LSK/IDR - Rp 22,503
LSK/ILS - ₪ 5.22
LSK/INR - ₹ 116.19
LSK/JPY - ¥ 214.54
LSK/KRW - ₩ 1,944.26
LSK/MXN - Mex$ 23.31
LSK/MYR - RM 6.67
LSK/NOK - kr 15.25
LSK/NZD - NZ$ 2.36
LSK/PHP - ₱ 79.22
LSK/PLN - zł 5.66
LSK/RON - lei 6.52
LSK/RUB - ₽ 129.75
LSK/SEK - kr 15.18
LSK/SGD - S$ 1.90
LSK/THB - ฿ 51.21
LSK/TRY - ₺ 45.10
LSK/USD - $ 1.39
LSK/ZAR - R 26.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
286
2024-04-16		A$ 2.18A$ 2.26A$ 2.17A$ 2.17-3.62%
-29.91%		 0.0000222921A$ 44,975,240 
A$ 279,265,000 		0.01%
0.01%		  128,900,445 
289
2024-04-15		A$ 2.28A$ 2.36A$ 2.11A$ 2.15-0.02%
-30.51%		 0.0000219606A$ 21,962,517 
A$ 276,781,440 		0.01%
0.01%		  128,900,445 
296
2024-04-14		A$ 2.12A$ 2.24A$ 2.09A$ 2.149.04%
-27.90%		 0.0000218371A$ 28,131,719 
A$ 276,470,393 		0.01%
0.01%		  128,900,445 
292
2024-04-13		A$ 2.44A$ 2.44A$ 1.97A$ 1.97-19.54%
-35.57%		 0.0000202904A$ 39,022,023 
A$ 253,543,601 		0.01%
0.01%		  128,900,445 
290
2024-04-12		A$ 2.87A$ 2.87A$ 2.26A$ 2.39-17.14%
-22.21%		 0.0000233184A$ 39,611,012 
A$ 307,999,734 		0.01%
0.01%		  128,900,445 
283
2024-04-11		A$ 2.90A$ 2.96A$ 2.87A$ 2.890.44%
-2.51%		 0.0000267812A$ 28,017,657 
A$ 372,040,344 		0.01%
0.01%		  128,900,445 
292
2024-04-10		A$ 2.84A$ 2.84A$ 2.74A$ 2.83-1.59%
-0.79%		 0.0000265445A$ 20,886,229 
A$ 364,332,561 		0.01%
0.01%		  128,900,445 
291
2024-04-09		A$ 3.00A$ 3.00A$ 2.86A$ 2.87-5.41%
6.21%		 0.0000273574A$ 30,088,799 
A$ 369,560,512 		0.01%
0.01%		  128,900,445 
282
2024-04-08		A$ 2.94A$ 3.05A$ 2.85A$ 3.053.98%
5.89%		 0.0000279501A$ 37,888,549 
A$ 393,084,704 		0.01%
0.01%		  128,900,445 
283
2024-04-07		A$ 3.01A$ 3.01A$ 2.93A$ 2.93-2.56%
-2.94%		 0.000027945A$ 22,149,844 
A$ 378,039,030 		0.01%
0.01%		  128,900,445 
270
2024-04-06		A$ 3.08A$ 3.08A$ 2.97A$ 3.02-0.94%
2.27%		 0.0000287713A$ 29,649,365 
A$ 389,171,533 		0.02%
0.01%		  128,900,445 
264
2024-04-05		A$ 2.97A$ 3.13A$ 2.91A$ 3.054.37%
1.85%		 0.0000296319A$ 171,443,165 
A$ 393,386,059 		0.06%
0.01%		  128,900,445 
280
2024-04-04		A$ 2.87A$ 2.99A$ 2.78A$ 2.932.22%
-5.02%		 0.0000283933A$ 120,010,924 
A$ 378,082,575 		0.04%
0.01%		  128,900,445 
278
2024-04-03		A$ 2.73A$ 2.94A$ 2.73A$ 2.884.29%
-5.83%		 0.0000284904A$ 39,721,559 
A$ 371,037,661 		0.01%
0.01%		  128,900,445 
291
2024-04-02		A$ 2.91A$ 2.91A$ 2.69A$ 2.75-5.35%
-16.17%		 0.0000271678A$ 23,227,572 
A$ 354,156,759 		0.01%
0.01%		  128,900,445 
290
2024-04-01		A$ 3.07A$ 3.07A$ 2.84A$ 2.91-4.81%
-7.03%		 0.0000271904A$ 21,441,521 
A$ 374,778,932 		0.01%
0.01%		  128,900,445 
288
2024-03-31		A$ 2.99A$ 3.08A$ 2.99A$ 3.062.56%
-1.63%		 0.0000280723A$ 9,495,986 
A$ 394,057,152 		0.00%
0.01%		  128,900,445 
290
2024-03-30		A$ 3.08A$ 3.18A$ 2.98A$ 2.98-2.66%
7.55%		 0.0000278472A$ 19,864,300 
A$ 384,051,800 		0.01%
0.01%		  128,900,445 
285
2024-03-29		A$ 3.11A$ 3.11A$ 3.02A$ 3.06-1.76%
16.95%		 0.0000285776A$ 21,410,550 
A$ 394,783,485 		0.01%
0.01%		  128,900,445 
285
2024-03-28		A$ 3.04A$ 3.12A$ 2.97A$ 3.111.61%
13.88%		 0.0000286473A$ 39,143,688 
A$ 400,339,450 		0.01%
0.01%		  128,900,445 
286
2024-03-27		A$ 3.23A$ 3.23A$ 3.02A$ 3.05-5.90%
12.04%		 0.0000289119A$ 63,418,966 
A$ 393,665,658 		0.02%
0.01%		  128,900,445 
273
2024-03-26		A$ 3.11A$ 3.27A$ 3.08A$ 3.243.85%
30.46%		 0.000030168A$ 141,300,627 
A$ 417,395,259 		0.04%
0.01%		  128,900,445 
280
2024-03-25		A$ 3.06A$ 3.15A$ 3.06A$ 3.11-0.04%
9.03%		 0.0000290793A$ 182,526,919 
A$ 400,569,483 		0.06%
0.01%		  128,900,445 
274
2024-03-24		A$ 2.81A$ 3.16A$ 2.81A$ 3.1212.77%
10.12%		 0.0000305488A$ 299,585,339 
A$ 402,276,287 		0.14%
0.01%		  128,900,445 
284
2024-03-23		A$ 2.63A$ 2.79A$ 2.63A$ 2.775.87%
3.40%		 0.0000278785A$ 10,621,355 
A$ 357,271,252 		0.00%
0.01%		  128,900,445 
292
2024-03-22		A$ 2.74A$ 2.78A$ 2.58A$ 2.61-4.19%
-10.62%		 0.0000270793A$ 17,968,160 
A$ 336,647,206 		0.01%
0.01%		  128,900,445 
292
2024-03-21		A$ 2.69A$ 2.74A$ 2.69A$ 2.700.34%
-12.99%		 0.0000271894A$ 21,439,409 
A$ 347,454,746 		0.01%
0.01%		  128,900,445 
291
2024-03-20		A$ 2.49A$ 2.73A$ 2.44A$ 2.719.27%
-16.40%		 0.0000262437A$ 26,907,763 
A$ 349,875,497 		0.01%
0.01%		  128,900,445 
286
2024-03-19		A$ 2.75A$ 2.76A$ 2.47A$ 2.57-9.70%
-19.94%		 0.0000263504A$ 38,541,785 
A$ 331,132,865 		0.01%
0.01%		  128,900,445 
281
2024-03-18		A$ 2.95A$ 3.05A$ 2.78A$ 2.83-0.25%
-13.28%		 0.0000275087A$ 74,947,439 
A$ 364,396,041 		0.02%
0.01%		  128,900,445 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s