Top CryptoCurrencies 2024 Market cap: A$ 3,936,862,345,364 ||| 24h vol: A$ 331,190,708,817 ||| crypto assets: 687
LQTY/AUD - A$ 1.60 LQTY/BGN - 1.88 лв. LQTY/BRL - R$ 5.36 LQTY/CAD - C$ 1.41 LQTY/CHF - Fr. 0.93 LQTY/CNY - CN¥ 7.41 LQTY/CZK - Kč 24.37 LQTY/DKK - kr. 7.19
LQTY/EUR - € 0.96 LQTY/GBP - £ 0.83 LQTY/HKD - HK$ 8.01 LQTY/HRK - kn 7.24 LQTY/HUF - Ft 381.22 LQTY/IDR - Rp 16,650 LQTY/ILS - ₪ 3.88 LQTY/INR - ₹ 85.60
LQTY/JPY - ¥ 157.40 LQTY/KRW - ₩ 1,421.46 LQTY/MXN - Mex$ 17.93 LQTY/MYR - RM 4.90 LQTY/NOK - kr 11.32 LQTY/NZD - NZ$ 1.74 LQTY/PHP - ₱ 58.92 LQTY/PLN - zł 4.20
LQTY/RON - lei 4.79 LQTY/RUB - ₽ 96.28 LQTY/SEK - kr 11.28 LQTY/SGD - S$ 1.40 LQTY/THB - ฿ 37.69 LQTY/TRY - ₺ 34.26 LQTY/USD - $ 1.02 LQTY/ZAR - R 19.73
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 428 2024-04-19 | A$ 1.61 | A$ 1.61 | A$ 1.54 | A$ 1.60 | 1.91% -31.32% | 0.0000164596 | A$ 48,739,664 A$ 153,423,848 | 0.01% 0.00% | 95,608,165 | 434 2024-04-18 | A$ 1.53 | A$ 1.60 | A$ 1.52 | A$ 1.60 | 3.24% -29.86% | 0.0000162477 | A$ 42,644,844 A$ 153,141,984 | 0.02% 0.00% | 95,606,577 | 437 2024-04-17 | A$ 1.57 | A$ 1.59 | A$ 1.51 | A$ 1.55 | -1.23% -35.31% | 0.0000161813 | A$ 39,407,783 A$ 148,539,122 | 0.01% 0.00% | 95,604,117 | 438 2024-04-16 | A$ 1.52 | A$ 1.59 | A$ 1.47 | A$ 1.59 | 5.76% -36.05% | 0.0000158832 | A$ 41,642,827 A$ 151,522,575 | 0.01% 0.00% | 95,590,401 | 448 2024-04-15 | A$ 1.62 | A$ 1.65 | A$ 1.45 | A$ 1.48 | -1.57% -41.11% | 0.0000151806 | A$ 47,822,595 A$ 141,879,386 | 0.01% 0.00% | 95,585,134 | 445 2024-04-14 | A$ 1.46 | A$ 1.55 | A$ 1.42 | A$ 1.51 | 9.98% -39.30% | 0.0000153332 | A$ 60,286,423 A$ 143,943,528 | 0.02% 0.00% | 95,578,710 | 442 2024-04-13 | A$ 1.79 | A$ 1.79 | A$ 1.37 | A$ 1.37 | -24.76% -41.80% | 0.0000141258 | A$ 72,182,989 A$ 130,877,490 | 0.02% 0.00% | 95,574,931 | 416 2024-04-12 | A$ 2.25 | A$ 2.29 | A$ 1.75 | A$ 1.80 | -20.45% -22.61% | 0.0000175919 | A$ 53,664,455 A$ 172,281,685 | 0.01% 0.00% | 95,571,666 | 395 2024-04-11 | A$ 2.33 | A$ 2.35 | A$ 2.26 | A$ 2.26 | -4.64% 0.54% | 0.0000209374 | A$ 29,413,425 A$ 215,653,179 | 0.01% 0.01% | 95,571,367 | 383 2024-04-10 | A$ 2.39 | A$ 2.39 | A$ 2.25 | A$ 2.33 | -3.51% 2.06% | 0.0000218591 | A$ 42,354,883 A$ 222,423,775 | 0.02% 0.01% | 95,560,800 | 375 2024-04-09 | A$ 2.44 | A$ 2.46 | A$ 2.38 | A$ 2.41 | -2.61% -10.72% | 0.0000229764 | A$ 52,952,611 A$ 230,085,583 | 0.02% 0.01% | 95,554,576 | 382 2024-04-08 | A$ 2.47 | A$ 2.50 | A$ 2.43 | A$ 2.47 | 0.58% -7.38% | 0.0000226616 | A$ 42,231,174 A$ 236,254,900 | 0.01% 0.01% | 95,552,490 | 371 2024-04-07 | A$ 2.33 | A$ 2.50 | A$ 2.33 | A$ 2.45 | 5.44% -15.02% | 0.0000233053 | A$ 63,950,418 A$ 233,689,431 | 0.03% 0.01% | 95,544,549 | 379 2024-04-06 | A$ 2.30 | A$ 2.35 | A$ 2.28 | A$ 2.35 | 2.31% 0.01% | 0.0000223811 | A$ 36,999,043 A$ 224,385,571 | 0.02% 0.01% | 95,539,955 | 377 2024-04-05 | A$ 2.25 | A$ 2.30 | A$ 2.21 | A$ 2.30 | 3.13% -6.27% | 0.0000223077 | A$ 48,545,077 A$ 219,493,218 | 0.02% 0.01% | 95,534,981 | 385 2024-04-04 | A$ 2.30 | A$ 2.30 | A$ 2.22 | A$ 2.22 | -3.20% 2.13% | 0.0000215253 | A$ 66,625,334 A$ 212,430,539 | 0.02% 0.01% | 95,532,631 | 379 2024-04-03 | A$ 2.72 | A$ 2.74 | A$ 2.28 | A$ 2.28 | -17.65% 8.70% | 0.0000225645 | A$ 153,375,376 A$ 217,780,603 | 0.05% 0.01% | 95,527,711 | 341 2024-04-02 | A$ 2.63 | A$ 2.78 | A$ 2.51 | A$ 2.75 | 1.45% 18.89% | 0.0000272198 | A$ 213,549,020 A$ 262,824,698 | 0.05% 0.01% | 95,476,230 | 358 2024-04-01 | A$ 2.97 | A$ 3.03 | A$ 2.70 | A$ 2.70 | -6.35% 16.03% | 0.000025213 | A$ 207,639,528 A$ 257,406,233 | 0.07% 0.01% | 95,474,845 | 350 2024-03-31 | A$ 2.40 | A$ 3.13 | A$ 2.40 | A$ 2.89 | 21.69% 30.32% | 0.0000264976 | A$ 246,776,043 A$ 275,444,722 | 0.13% 0.01% | 95,455,611 | 387 2024-03-30 | A$ 2.44 | A$ 2.45 | A$ 2.37 | A$ 2.37 | -5.33% 9.02% | 0.0000221518 | A$ 46,689,684 A$ 226,216,195 | 0.02% 0.01% | 95,446,826 | 381 2024-03-29 | A$ 2.21 | A$ 2.57 | A$ 2.21 | A$ 2.50 | 13.82% 17.26% | 0.0000233447 | A$ 209,584,824 A$ 238,774,920 | 0.08% 0.01% | 95,438,326 | 415 2024-03-28 | A$ 2.09 | A$ 2.19 | A$ 2.07 | A$ 2.19 | 4.34% -2.16% | 0.00002022 | A$ 39,519,483 A$ 209,153,461 | 0.01% 0.00% | 95,409,997 | 420 2024-03-27 | A$ 2.33 | A$ 2.33 | A$ 2.08 | A$ 2.10 | -9.13% -4.17% | 0.0000198366 | A$ 54,437,839 A$ 199,916,693 | 0.02% 0.00% | 95,408,037 | 401 2024-03-26 | A$ 2.31 | A$ 2.35 | A$ 2.25 | A$ 2.30 | -0.66% 17.87% | 0.0000214416 | A$ 39,473,312 A$ 219,571,727 | 0.01% 0.01% | 95,405,226 | 397 2024-03-25 | A$ 2.20 | A$ 2.32 | A$ 2.19 | A$ 2.30 | 5.04% 3.92% | 0.0000214822 | A$ 33,722,731 A$ 219,012,064 | 0.01% 0.01% | 95,400,499 | 398 2024-03-24 | A$ 2.16 | A$ 2.19 | A$ 2.10 | A$ 2.19 | 0.53% -6.31% | 0.000021477 | A$ 24,863,652 A$ 209,306,656 | 0.01% 0.01% | 95,396,947 | 399 2024-03-23 | A$ 2.16 | A$ 2.23 | A$ 2.16 | A$ 2.17 | 2.07% -5.02% | 0.0000218764 | A$ 26,376,791 A$ 207,479,110 | 0.01% 0.01% | 95,395,004 | 392 2024-03-22 | A$ 2.24 | A$ 2.34 | A$ 2.11 | A$ 2.13 | -5.07% -17.13% | 0.0000220608 | A$ 50,129,709 A$ 202,966,732 | 0.02% 0.01% | 95,394,059 | 388 2024-03-21 | A$ 2.15 | A$ 2.22 | A$ 2.15 | A$ 2.21 | 2.29% -16.32% | 0.0000222988 | A$ 38,383,887 A$ 210,847,428 | 0.01% 0.01% | 95,376,701 |
|