|
Top CryptoCurrencies 2024 Market cap: A$ 3,931,846,087,312 ||| 24h vol: A$ 338,900,880,087 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 53  54 | 2024-04-13
50 | 2024-04-14 | +4
50 | 2024-04-15 |
52 | 2024-04-16 | -2
53 | 2024-04-17 | -1
52 | 2024-04-18 | +1
53 | 2024-04-19 | -1
+1 |  Lido DAO (LDO) | A$ 3.14
$2.00 | -0.05%
-17.32% | 0.0000310188 | A$ 99,597,700
A$ 2,802,064,293 | 0.03%
0.07% | 891,733,138
1,000,000,000 | $90.70
$101.71 | |
LDO/AUD - A$ 3.14
LDO/BGN - 3.68 лв.
LDO/BRL - R$ 10.50
LDO/CAD - C$ 2.76
LDO/CHF - Fr. 1.81
LDO/CNY - CN¥ 14.50
LDO/CZK - Kč 47.72
LDO/DKK - kr. 14.07
LDO/EUR - € 1.89
LDO/GBP - £ 1.62
LDO/HKD - HK$ 15.68
LDO/HRK - kn 14.18
LDO/HUF - Ft 746.49
LDO/IDR - Rp 32,604
LDO/ILS - ₪ 7.60
LDO/INR - ₹ 167.61
LDO/JPY - ¥ 308.22
LDO/KRW - ₩ 2,783.43
LDO/MXN - Mex$ 35.12
LDO/MYR - RM 9.59
LDO/NOK - kr 22.17
LDO/NZD - NZ$ 3.42
LDO/PHP - ₱ 115.37
LDO/PLN - zł 8.23
LDO/RON - lei 9.38
LDO/RUB - ₽ 188.53
LDO/SEK - kr 22.08
LDO/SGD - S$ 2.73
LDO/THB - ฿ 73.79
LDO/TRY - ₺ 67.09
LDO/USD - $ 2.00
LDO/ZAR - R 38.63
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 53
2024-04-19 | A$ 3.12 | A$ 3.21 | A$ 2.91 | A$ 3.14 | -0.05%
-17.32% | 0.0000310188 | A$ 99,597,700
A$ 2,802,064,293 | 0.03%
0.07% | 891,733,138 | 52
2024-04-18 | A$ 2.93 | A$ 3.11 | A$ 2.87 | A$ 3.09 | 5.16%
-22.03% | 0.0000313858 | A$ 84,042,494
A$ 2,752,127,228 | 0.03%
0.07% | 891,732,880 | 53
2024-04-17 | A$ 3.12 | A$ 3.16 | A$ 2.92 | A$ 2.95 | -5.57%
-27.70% | 0.0000308774 | A$ 90,705,984
A$ 2,630,177,209 | 0.03%
0.07% | 891,732,470 | 52
2024-04-16 | A$ 3.19 | A$ 3.23 | A$ 2.98 | A$ 3.13 | -1.77%
-25.14% | 0.0000314601 | A$ 110,269,834
A$ 2,786,974,913 | 0.04%
0.07% | 891,732,060 | 50
2024-04-15 | A$ 3.28 | A$ 3.32 | A$ 3.04 | A$ 3.15 | -4.27%
-30.70% | 0.0000321584 | A$ 168,653,442
A$ 2,809,883,756 | 0.05%
0.07% | 891,731,650 | 50
2024-04-14 | A$ 2.85 | A$ 3.34 | A$ 2.76 | A$ 3.29 | 14.83%
-21.00% | 0.0000324216 | A$ 203,590,813
A$ 2,931,340,447 | 0.05%
0.07% | 891,731,243 | 54
2024-04-13 | A$ 3.27 | A$ 3.27 | A$ 2.46 | A$ 2.86 | -12.29%
-26.90% | 0.0000288821 | A$ 269,359,257
A$ 2,552,794,651 | 0.06%
0.07% | 891,730,829 | 51
2024-04-12 | A$ 3.91 | A$ 3.94 | A$ 2.98 | A$ 3.24 | -17.10%
-18.91% | 0.0000314891 | A$ 261,322,150
A$ 2,887,276,581 | 0.07%
0.07% | 891,730,418 | 51
2024-04-11 | A$ 4.02 | A$ 4.02 | A$ 3.80 | A$ 3.92 | -2.48%
-0.18% | 0.0000364335 | A$ 118,456,603
A$ 3,495,411,944 | 0.05%
0.08% | 891,730,008 | 51
2024-04-10 | A$ 4.05 | A$ 4.13 | A$ 3.90 | A$ 3.95 | -2.23%
2.71% | 0.0000371478 | A$ 132,799,524
A$ 3,525,837,631 | 0.05%
0.08% | 891,729,570 | 51
2024-04-09 | A$ 4.47 | A$ 4.55 | A$ 4.06 | A$ 4.06 | -9.06%
2.74% | 0.0000387259 | A$ 183,901,762
A$ 3,616,737,231 | 0.06%
0.09% | 891,728,269 | 48
2024-04-08 | A$ 4.10 | A$ 4.61 | A$ 4.09 | A$ 4.47 | 9.13%
3.64% | 0.0000411219 | A$ 227,919,431
A$ 3,988,771,693 | 0.08%
0.09% | 891,726,968 | 51
2024-04-07 | A$ 3.86 | A$ 4.11 | A$ 3.82 | A$ 4.10 | 6.25%
-8.68% | 0.0000389028 | A$ 118,531,777
A$ 3,658,210,497 | 0.06%
0.09% | 891,725,670 | 52
2024-04-06 | A$ 3.97 | A$ 3.99 | A$ 3.80 | A$ 3.86 | -2.70%
-8.69% | 0.0000368369 | A$ 67,399,525
A$ 3,443,032,025 | 0.04%
0.08% | 891,724,372 | 51
2024-04-05 | A$ 3.90 | A$ 4.04 | A$ 3.62 | A$ 3.98 | 2.04%
-6.75% | 0.0000384255 | A$ 186,648,938
A$ 3,547,502,900 | 0.07%
0.09% | 891,723,069 | 51
2024-04-04 | A$ 3.88 | A$ 4.06 | A$ 3.85 | A$ 3.89 | 0.34%
-11.24% | 0.0000373374 | A$ 122,693,607
A$ 3,469,230,661 | 0.04%
0.08% | 891,721,774 | 52
2024-04-03 | A$ 3.99 | A$ 4.12 | A$ 3.79 | A$ 3.92 | -2.20%
-13.84% | 0.0000385819 | A$ 123,861,429
A$ 3,493,480,718 | 0.04%
0.09% | 891,720,475 | 51
2024-04-02 | A$ 4.36 | A$ 4.38 | A$ 3.96 | A$ 4.01 | -8.27%
-16.84% | 0.0000398229 | A$ 138,132,120
A$ 3,579,041,585 | 0.04%
0.09% | 891,719,174 | 51
2024-04-01 | A$ 4.54 | A$ 4.54 | A$ 4.16 | A$ 4.36 | -3.84%
-14.13% | 0.0000407537 | A$ 163,597,601
A$ 3,884,483,406 | 0.05%
0.09% | 891,717,876 | 49
2024-03-31 | A$ 4.27 | A$ 4.55 | A$ 4.27 | A$ 4.54 | 6.24%
-5.81% | 0.0000414882 | A$ 122,086,942
A$ 4,045,813,629 | 0.06%
0.09% | 891,716,578 | 52
2024-03-30 | A$ 4.29 | A$ 4.40 | A$ 4.24 | A$ 4.27 | -0.61%
-5.00% | 0.0000399319 | A$ 89,058,242
A$ 3,807,330,463 | 0.05%
0.09% | 891,715,278 | 53
2024-03-29 | A$ 4.43 | A$ 4.45 | A$ 4.28 | A$ 4.30 | -2.87%
2.41% | 0.0000400572 | A$ 100,111,590
A$ 3,832,568,224 | 0.04%
0.09% | 891,713,985 | 51
2024-03-28 | A$ 4.53 | A$ 4.56 | A$ 4.33 | A$ 4.41 | -2.60%
0.49% | 0.0000407706 | A$ 132,433,613
A$ 3,932,530,889 | 0.04%
0.09% | 891,712,674 | 50
2024-03-27 | A$ 4.81 | A$ 5.06 | A$ 4.52 | A$ 4.54 | -5.60%
13.44% | 0.0000426265 | A$ 210,430,666
A$ 4,050,896,073 | 0.06%
0.10% | 891,711,372 | 49
2024-03-26 | A$ 5.06 | A$ 5.14 | A$ 4.75 | A$ 4.79 | -5.34%
35.25% | 0.0000447445 | A$ 147,713,070
A$ 4,271,266,379 | 0.05%
0.10% | 891,710,072 | 47
2024-03-25 | A$ 4.79 | A$ 5.19 | A$ 4.75 | A$ 5.06 | 5.52%
32.42% | 0.0000473677 | A$ 233,002,995
A$ 4,514,736,783 | 0.07%
0.11% | 891,708,772 | 48
2024-03-24 | A$ 4.47 | A$ 4.88 | A$ 4.41 | A$ 4.82 | 7.11%
15.40% | 0.000046638 | A$ 172,186,466
A$ 4,295,155,419 | 0.08%
0.10% | 891,707,473 | 49
2024-03-23 | A$ 4.21 | A$ 4.59 | A$ 4.18 | A$ 4.50 | 7.17%
8.01% | 0.0000455632 | A$ 161,181,361
A$ 4,009,929,638 | 0.07%
0.10% | 891,706,173 | 50
2024-03-22 | A$ 4.38 | A$ 4.49 | A$ 4.11 | A$ 4.19 | -4.67%
-7.27% | 0.0000430164 | A$ 221,073,708
A$ 3,733,440,128 | 0.07%
0.10% | 891,704,874 | 49
2024-03-21 | A$ 3.94 | A$ 4.44 | A$ 3.90 | A$ 4.33 | 9.94%
-9.94% | 0.0000437974 | A$ 213,729,728
A$ 3,865,365,436 | 0.06%
0.10% | 891,703,574 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0065 s