CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,426,293,024,114,616 ||| 24h vol: A$ 118,344,819,390 ||| crypto assets: 1185

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 Kyber Network (KNC)A$ 2.19
$1.57
11.5945%
7.10759%
 0.000139344A$ 139,160,377 
A$ 427,919,255 
0.12%
0.00%
 195,533,013 
210,465,865 
$16.68
$17.95
KNC Kyber Network =
AUD

KNC/AUD - A$ 2.19
KNC/BGN - 2.61 лв.
KNC/BRL - R$ 8.33
KNC/CAD - C$ 2.09
KNC/CHF - Fr. 1.43
KNC/CNY - CN¥ 10.94
KNC/CZK - 34.75
KNC/DKK - kr. 9.91
KNC/EUR - 1.33
KNC/GBP - £ 1.20
KNC/HKD - HK$ 12.20
KNC/HRK - kn 9.94
KNC/HUF - Ft 460.37
KNC/IDR - Rp 22,918
KNC/ILS - 5.38
KNC/INR - 117.85
KNC/JPY - ¥ 166.19
KNC/KRW - 1,870.22
KNC/MXN - Mex$ 35.50
KNC/MYR - RM 6.61
KNC/NOK - kr 14.27
KNC/NZD - NZ$ 2.37
KNC/PHP - 77.19
KNC/PLN - 5.85
KNC/RON - lei 6.43
KNC/RUB - 115.50
KNC/SEK - kr 13.69
KNC/SGD - S$ 2.16
KNC/THB - ฿ 48.77
KNC/TRY - 10.97
KNC/USD - $ 1.57
KNC/ZAR - R 27.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2020-08-05
A$ 2.10A$ 2.19A$ 2.10A$ 2.1911.5945%
7.10759%
 0.000139344A$ 139,160,377 
A$ 427,919,255 
0.12%
0.00%
 195,533,013 
40
2020-08-04
A$ 1.94A$ 2.08A$ 1.94A$ 2.066.22725%
0.51438%
 0.000131603A$ 99,961,012 
A$ 403,652,684 
0.08%
0.00%
 195,533,013 
43
2020-08-03
A$ 2.00A$ 2.00A$ 1.96A$ 1.96-0.225686%
1.50455%
 0.000123376A$ 95,546,456 
A$ 382,788,427 
0.08%
0.00%
 195,533,517 
42
2020-08-02
A$ 2.05A$ 2.07A$ 1.91A$ 1.95-5.63949%
-5.63847%
 0.000125605A$ 124,104,111 
A$ 381,826,774 
0.07%
0.00%
 195,534,073 
41
2020-08-01
A$ 2.05A$ 2.12A$ 2.04A$ 2.07-0.018502%
-5.54525%
 0.000125977A$ 119,243,820 
A$ 404,564,286 
0.08%
0.00%
 195,534,613 
42
2020-07-31
A$ 2.02A$ 2.09A$ 2.02A$ 2.092.71506%
-5.86999%
 0.000131289A$ 112,610,209 
A$ 408,434,040 
0.09%
0.00%
 195,535,117 
41
2020-07-30
A$ 2.01A$ 2.08A$ 2.00A$ 2.023.37935%
-9.29844%
 0.000130231A$ 111,113,913 
A$ 394,989,085 
0.09%
0.00%
 195,535,580 
42
2020-07-29
A$ 2.03A$ 2.07A$ 1.94A$ 1.94-4.80555%
-15.5209%
 0.000123999A$ 104,518,861 
A$ 380,075,585 
0.09%
0.00%
 195,536,022 
42
2020-07-28
A$ 1.92A$ 2.09A$ 1.92A$ 2.058.00131%
-10.1332%
 0.000133598A$ 132,068,692 
A$ 401,572,195 
0.09%
0.00%
 195,536,382 
41
2020-07-27
A$ 1.86A$ 1.93A$ 1.86A$ 1.88-10.3087%
-18.5593%
 0.000122111A$ 144,837,794 
A$ 368,032,012 
0.09%
0.00%
 195,537,241 
35
2020-07-22
A$ 2.32A$ 2.34A$ 2.29A$ 2.311.59284%
0.793765%
 0.000176749A$ 105,110,629 
A$ 450,977,775 
0.12%
0.00%
 194,981,696 
35
2020-07-21
A$ 2.25A$ 2.35A$ 2.25A$ 2.352.20757%
5.72894%
 0.000178944A$ 105,843,318 
A$ 458,030,596 
0.12%
0.00%
 194,981,696 
36
2020-07-20
A$ 2.40A$ 2.50A$ 2.33A$ 2.34-3.23547%
7.35639%
 0.000179445A$ 131,454,362 
A$ 456,623,521 
0.18%
0.00%
 194,944,453 
35
2020-07-19
A$ 2.61A$ 2.61A$ 2.42A$ 2.44-4.98654%
6.4999%
 0.000186432A$ 125,066,091 
A$ 475,579,868 
0.19%
0.00%
 194,944,453 
35
2020-07-18
A$ 2.41A$ 2.64A$ 2.41A$ 2.5710.9166%
9.52457%
 0.000196776A$ 234,419,672 
A$ 499,273,201 
0.36%
0.00%
 193,944,453 
35
2020-07-17
A$ 2.24A$ 2.32A$ 2.22A$ 2.322.66167%
1.19439%
 0.00017708A$ 95,908,522 
A$ 449,041,246 
0.13%
0.00%
 193,944,453 
35
2020-07-16
A$ 2.28A$ 2.29A$ 2.21A$ 2.290.439277%
-2.41096%
 0.000174409A$ 144,384,728 
A$ 444,059,843 
0.17%
0.00%
 193,944,453 
35
2020-07-15
A$ 2.37A$ 2.38A$ 2.26A$ 2.270.323762%
-1.98079%
 0.000173282A$ 141,712,005 
A$ 440,714,807 
0.17%
0.00%
 193,944,453 
34
2020-07-14
A$ 2.18A$ 2.27A$ 2.11A$ 2.273.991%
-2.16909%
 0.000170958A$ 136,830,521 
A$ 439,475,718 
0.15%
0.00%
 193,944,453 
38
2020-07-13
A$ 2.32A$ 2.36A$ 2.21A$ 2.21-4.15991%
-9.09336%
 0.000166006A$ 136,834,597 
A$ 406,836,194 
0.14%
0.00%
 183,944,453 
39
2020-07-12
A$ 2.38A$ 2.39A$ 2.28A$ 2.28-3.11666%
-1.24481%
 0.000171501A$ 107,213,268 
A$ 417,943,354 
0.14%
0.00%
 182,944,453 
35
2020-07-11
A$ 2.30A$ 2.37A$ 2.29A$ 2.372.30785%
-1.87427%
 0.000178567A$ 118,020,461 
A$ 433,662,750 
0.16%
0.00%
 182,944,453 
35
2020-07-10
A$ 2.39A$ 2.39A$ 2.29A$ 2.32-2.67198%
-11.7087%
 0.000174211A$ 111,086,790 
A$ 424,002,262 
0.13%
0.00%
 182,944,453 
36
2020-07-09
A$ 2.28A$ 2.43A$ 2.28A$ 2.352.59412%
6.84554%
 0.000176456A$ 155,610,294 
A$ 429,634,833 
0.15%
0.00%
 182,944,453 
38
2020-07-08
A$ 2.28A$ 2.35A$ 2.26A$ 2.28-0.411093%
16.5363%
 0.000168485A$ 136,066,101 
A$ 414,821,950 
0.12%
0.00%
 181,944,453 
35
2020-07-07
A$ 2.43A$ 2.43A$ 2.28A$ 2.32-3.78863%
32.452%
 0.000174268A$ 141,901,612 
A$ 421,978,168 
0.17%
0.00%
 181,944,453 
35
2020-07-06
A$ 2.29A$ 2.49A$ 2.28A$ 2.372.98044%
40.2084%
 0.000178177A$ 177,718,970 
A$ 431,124,368 
0.17%
0.00%
 181,944,453 
33
2020-07-05
A$ 2.46A$ 2.46A$ 2.28A$ 2.35-2.16906%
47.5206%
 0.000179143A$ 162,343,630 
A$ 426,692,222 
0.23%
0.00%
 181,957,131 
33
2020-07-04
A$ 2.55A$ 2.58A$ 2.33A$ 2.40-11.9451%
55.3991%
 0.000182779A$ 261,509,521 
A$ 436,365,560 
0.39%
0.00%
 181,957,131 
33
2020-07-03
A$ 2.21A$ 2.76A$ 2.21A$ 2.7524.8552%
64.3629%
 0.00021068A$ 407,855,543 
A$ 498,465,724 
0.60%
0.00%
 180,957,131