Top CryptoCurrencies 2024 Market cap: A$ 3,890,894,539,048 ||| 24h vol: A$ 249,991,640,086 ||| crypto assets: 687
KCS/AUD - A$ 14.03 KCS/BGN - 16.53 лв. KCS/BRL - R$ 46.85 KCS/CAD - C$ 12.42 KCS/CHF - Fr. 8.20 KCS/CNY - CN¥ 65.18 KCS/CZK - Kč 213.37 KCS/DKK - kr. 63.04
KCS/EUR - € 8.44 KCS/GBP - £ 7.28 KCS/HKD - HK$ 70.51 KCS/HRK - kn 63.74 KCS/HUF - Ft 3,330.52 KCS/IDR - Rp 146,014 KCS/ILS - ₪ 33.86 KCS/INR - ₹ 750.59
KCS/JPY - ¥ 1,392.10 KCS/KRW - ₩ 12,374.67 KCS/MXN - Mex$ 153.96 KCS/MYR - RM 43.07 KCS/NOK - kr 99.20 KCS/NZD - NZ$ 15.29 KCS/PHP - ₱ 518.34 KCS/PLN - zł 36.41
KCS/RON - lei 42.04 KCS/RUB - ₽ 845.42 KCS/SEK - kr 98.26 KCS/SGD - S$ 12.26 KCS/THB - ฿ 331.41 KCS/TRY - ₺ 292.47 KCS/USD - $ 9.00 KCS/ZAR - R 173.71
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 96 2024-04-20 | A$ 13.86 | A$ 14.08 | A$ 13.81 | A$ 14.03 | 5.75% -10.10% | 0.000140658 | A$ 3,243,130 A$ 1,348,955,992 | 0.00% 0.03% | 96,132,689 | 97 2024-04-19 | A$ 13.42 | A$ 14.01 | A$ 12.90 | A$ 13.97 | 4.04% -11.17% | 0.000139126 | A$ 4,563,559 A$ 1,342,823,055 | 0.00% 0.03% | 96,132,689 | 98 2024-04-18 | A$ 12.56 | A$ 13.28 | A$ 12.51 | A$ 13.26 | 5.52% -18.57% | 0.000134837 | A$ 3,680,243 A$ 1,274,624,228 | 0.00% 0.03% | 96,132,689 | 98 2024-04-17 | A$ 12.91 | A$ 13.28 | A$ 12.30 | A$ 12.62 | -2.30% -22.87% | 0.000132159 | A$ 3,515,471 A$ 1,213,607,129 | 0.00% 0.03% | 96,132,689 | 98 2024-04-16 | A$ 13.19 | A$ 13.30 | A$ 12.66 | A$ 12.92 | -2.05% -20.86% | 0.000130079 | A$ 3,660,430 A$ 1,242,271,559 | 0.00% 0.03% | 96,132,689 | 97 2024-04-15 | A$ 13.66 | A$ 13.78 | A$ 12.88 | A$ 13.07 | -4.55% -18.54% | 0.000133353 | A$ 4,108,350 A$ 1,256,122,203 | 0.00% 0.03% | 96,132,689 | 97 2024-04-14 | A$ 13.48 | A$ 13.79 | A$ 13.17 | A$ 13.67 | 1.26% -14.73% | 0.000134841 | A$ 5,409,064 A$ 1,314,287,956 | 0.00% 0.03% | 96,132,689 | 93 2024-04-13 | A$ 15.46 | A$ 15.56 | A$ 12.00 | A$ 13.51 | -12.61% -15.31% | 0.000136289 | A$ 8,769,538 A$ 1,298,631,548 | 0.00% 0.03% | 96,132,689 | 94 2024-04-12 | A$ 16.06 | A$ 16.10 | A$ 15.29 | A$ 15.34 | -4.60% -4.12% | 0.000149144 | A$ 4,859,435 A$ 1,474,248,735 | 0.00% 0.04% | 96,132,689 | 96 2024-04-11 | A$ 16.13 | A$ 16.20 | A$ 15.86 | A$ 16.12 | -0.08% -2.22% | 0.000149867 | A$ 2,494,208 A$ 1,550,029,751 | 0.00% 0.04% | 96,132,689 | 97 2024-04-10 | A$ 15.80 | A$ 16.08 | A$ 15.61 | A$ 15.86 | 0.29% 1.12% | 0.000149031 | A$ 3,237,222 A$ 1,524,903,512 | 0.00% 0.04% | 96,132,689 | 98 2024-04-09 | A$ 15.68 | A$ 15.91 | A$ 15.57 | A$ 15.86 | 0.82% 3.34% | 0.000151451 | A$ 3,777,412 A$ 1,524,845,185 | 0.00% 0.04% | 96,132,689 | 102 2024-04-08 | A$ 15.76 | A$ 16.05 | A$ 15.70 | A$ 15.80 | 0.56% -7.31% | 0.000144807 | A$ 4,093,103 A$ 1,518,828,119 | 0.00% 0.04% | 96,132,689 | 99 2024-04-07 | A$ 15.72 | A$ 15.86 | A$ 15.63 | A$ 15.81 | 0.54% -9.41% | 0.000149901 | A$ 1,898,105 A$ 1,519,611,419 | 0.00% 0.04% | 96,132,689 | 99 2024-04-06 | A$ 15.89 | A$ 15.99 | A$ 15.59 | A$ 15.72 | -1.09% -5.34% | 0.000150001 | A$ 2,092,063 A$ 1,511,441,465 | 0.00% 0.04% | 96,132,689 | 95 2024-04-05 | A$ 16.36 | A$ 16.38 | A$ 15.64 | A$ 15.94 | -2.63% -4.65% | 0.000153918 | A$ 3,003,442 A$ 1,531,909,010 | 0.00% 0.04% | 96,132,689 | 94 2024-04-04 | A$ 15.73 | A$ 16.34 | A$ 15.72 | A$ 16.34 | 3.39% -11.04% | 0.000156795 | A$ 3,061,138 A$ 1,570,590,190 | 0.00% 0.04% | 96,132,689 | 96 2024-04-03 | A$ 15.64 | A$ 16.41 | A$ 15.52 | A$ 15.96 | 2.51% -8.58% | 0.000157217 | A$ 3,780,788 A$ 1,534,679,569 | 0.00% 0.04% | 96,132,689 | 97 2024-04-02 | A$ 17.27 | A$ 17.27 | A$ 15.55 | A$ 15.61 | -9.66% -20.54% | 0.000154846 | A$ 8,090,968 A$ 1,500,297,707 | 0.00% 0.04% | 96,132,689 | 95 2024-04-01 | A$ 17.60 | A$ 17.73 | A$ 16.48 | A$ 17.20 | -2.27% -22.36% | 0.000160899 | A$ 6,380,600 A$ 1,653,340,354 | 0.00% 0.04% | 96,132,689 | 99 2024-03-31 | A$ 16.77 | A$ 17.82 | A$ 16.77 | A$ 17.62 | 5.06% -19.53% | 0.000161155 | A$ 5,361,506 A$ 1,694,223,048 | 0.00% 0.04% | 96,132,689 | 99 2024-03-30 | A$ 16.75 | A$ 16.88 | A$ 16.27 | A$ 16.76 | -0.38% -22.19% | 0.000156776 | A$ 5,987,085 A$ 1,611,485,555 | 0.00% 0.04% | 96,132,689 | 97 2024-03-29 | A$ 18.57 | A$ 18.58 | A$ 16.39 | A$ 16.85 | -9.11% -21.47% | 0.000157052 | A$ 10,473,290 A$ 1,619,934,258 | 0.00% 0.04% | 96,132,689 | 92 2024-03-28 | A$ 17.41 | A$ 19.25 | A$ 17.37 | A$ 18.48 | 6.13% -17.59% | 0.00017083 | A$ 8,891,534 A$ 1,779,237,171 | 0.00% 0.04% | 96,287,258 | 94 2024-03-27 | A$ 19.52 | A$ 19.52 | A$ 17.30 | A$ 17.47 | -10.80% -21.49% | 0.000163915 | A$ 12,941,798 A$ 1,682,030,962 | 0.00% 0.04% | 96,287,258 | 89 2024-03-26 | A$ 22.12 | A$ 22.18 | A$ 18.72 | A$ 19.51 | -11.67% 3.92% | 0.000182241 | A$ 19,198,989 A$ 1,878,491,881 | 0.01% 0.04% | 96,287,258 | 78 2024-03-25 | A$ 21.80 | A$ 22.20 | A$ 21.67 | A$ 22.10 | 1.32% 2.77% | 0.000206745 | A$ 4,140,865 A$ 2,127,795,642 | 0.00% 0.05% | 96,287,258 | 77 2024-03-24 | A$ 21.59 | A$ 21.93 | A$ 21.57 | A$ 21.90 | 1.57% -5.28% | 0.000212069 | A$ 2,671,661 A$ 2,108,931,332 | 0.00% 0.05% | 96,287,258 | 76 2024-03-23 | A$ 21.46 | A$ 21.98 | A$ 21.34 | A$ 21.56 | 0.51% -2.16% | 0.000218486 | A$ 3,317,934 A$ 2,076,320,138 | 0.00% 0.05% | 96,287,258 | 75 2024-03-22 | A$ 22.43 | A$ 22.67 | A$ 21.25 | A$ 21.41 | -4.59% -6.54% | 0.00021997 | A$ 4,222,099 A$ 2,061,513,480 | 0.00% 0.05% | 96,287,258 |
|