CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 816,232,099,017 ||| 24h vol: A$ 216,177,006,328 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
144 Kleros (PNK)A$ 0.14
$0.10
-6.05239%
3.57311%
 0.0000053519A$ 8,340,978 
A$ 77,833,054 
0.00%
0.01%
 571,500,769 
764,626,704 
$3.11
$4.16
PNK Kleros =
AUD

PNK/AUD - A$ 0.14
PNK/BGN - 0.16 лв.
PNK/BRL - R$ 0.52
PNK/CAD - C$ 0.13
PNK/CHF - Fr. 0.09
PNK/CNY - CN¥ 0.66
PNK/CZK - 2.21
PNK/DKK - kr. 0.62
PNK/EUR - 0.08
PNK/GBP - £ 0.08
PNK/HKD - HK$ 0.78
PNK/HRK - kn 0.63
PNK/HUF - Ft 29.94
PNK/IDR - Rp 1,430
PNK/ILS - 0.33
PNK/INR - 7.46
PNK/JPY - ¥ 10.53
PNK/KRW - 109.59
PNK/MXN - Mex$ 2.00
PNK/MYR - RM 0.41
PNK/NOK - kr 0.89
PNK/NZD - NZ$ 0.14
PNK/PHP - 4.86
PNK/PLN - 0.37
PNK/RON - lei 0.41
PNK/RUB - 7.49
PNK/SEK - kr 0.86
PNK/SGD - S$ 0.13
PNK/THB - ฿ 3.06
PNK/TRY - 0.79
PNK/USD - $ 0.10
PNK/ZAR - R 1.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
144
2020-12-05
A$ 0.14A$ 0.14A$ 0.14A$ 0.14-6.05239%
3.57311%
 0.0000053519A$ 8,340,978 
A$ 77,833,054 
0.00%
0.01%
 571,500,769 
142
2020-12-04
A$ 0.15A$ 0.15A$ 0.14A$ 0.14-6.48891%
1.75514%
 0.00000539549A$ 8,395,938 
A$ 77,682,035 
0.00%
0.01%
 571,500,769 
141
2020-12-03
A$ 0.14A$ 0.15A$ 0.14A$ 0.152.92634%
12.019%
 0.00000561241A$ 7,687,434 
A$ 83,459,505 
0.00%
0.01%
 571,500,769 
143
2020-12-02
A$ 0.14A$ 0.15A$ 0.14A$ 0.14-0.696563%
-7.72778%
 0.00000551776A$ 7,045,751 
A$ 81,380,776 
0.00%
0.01%
 571,500,769 
136
2020-12-01
A$ 0.15A$ 0.15A$ 0.14A$ 0.15-2.22952%
-7.19353%
 0.00000564592A$ 8,551,963 
A$ 82,932,248 
0.00%
0.01%
 571,500,769 
135
2020-11-30
A$ 0.15A$ 0.15A$ 0.14A$ 0.154.78697%
-2.39726%
 0.00000565494A$ 11,003,350 
A$ 85,097,209 
0.00%
0.01%
 571,500,769 
137
2020-11-29
A$ 0.14A$ 0.14A$ 0.14A$ 0.141.93822%
-73.1311%
 0.00000582445A$ 13,135,240 
A$ 81,744,902 
0.01%
0.01%
 571,500,769 
137
2020-11-28
A$ 0.13A$ 0.14A$ 0.13A$ 0.144.90182%
4.15223%
 0.000005855A$ 16,561,557 
A$ 80,461,892 
0.01%
0.01%
 571,500,769 
138
2020-11-27
A$ 0.14A$ 0.14A$ 0.13A$ 0.13-1.31607%
-2.92386%
 0.00000582093A$ 14,549,813 
A$ 76,723,061 
0.01%
0.01%
 571,500,769 
139
2020-11-26
A$ 0.15A$ 0.15A$ 0.13A$ 0.14-13.9791%
16.4097%
 0.00000578369A$ 19,951,093 
A$ 77,154,452 
0.01%
0.01%
 571,500,769 
137
2020-11-25
A$ 0.16A$ 0.16A$ 0.16A$ 0.160.5979%
22.7838%
 0.00000613287A$ 17,087,854 
A$ 89,649,457 
0.01%
0.01%
 571,460,769 
134
2020-11-24
A$ 0.16A$ 0.16A$ 0.15A$ 0.162.47214%
32.0459%
 0.0000060972A$ 22,338,906 
A$ 90,206,117 
0.01%
0.01%
 571,460,769 
134
2020-11-23
A$ 0.61A$ 0.63A$ 0.15A$ 0.16-74.3913%
31.4228%
 0.00000616017A$ 25,287,471 
A$ 88,894,842 
0.01%
0.01%
 571,460,769 
58
2020-11-22
A$ 0.14A$ 0.66A$ 0.11A$ 0.61374.449%
708.706%
 0.000024175A$ 19,593,711 
A$ 347,350,571 
0.01%
0.05%
 570,235,435 
139
2020-11-21
A$ 0.14A$ 0.14A$ 0.13A$ 0.14-2.22886%
24.62%
 0.00000536201A$ 9,294,779 
A$ 77,969,935 
0.00%
0.01%
 570,235,435 
138
2020-11-20
A$ 0.11A$ 0.14A$ 0.11A$ 0.1315.2825%
33.798%
 0.00000530743A$ 5,972,096 
A$ 76,936,491 
0.00%
0.01%
 570,235,435 
137
2020-11-19
A$ 0.13A$ 0.13A$ 0.12A$ 0.1326.68%
99.2063%
 0.00000538477A$ 19,653,329 
A$ 75,477,484 
0.01%
0.01%
 570,235,435 
141
2020-11-18
A$ 0.12A$ 0.13A$ 0.10A$ 0.122.24218%
84.3555%
 0.00000505091A$ 28,016,479 
A$ 70,212,961 
0.01%
0.01%
 570,235,435 
144
2020-11-17
A$ 0.12A$ 0.12A$ 0.10A$ 0.120.618412%
82.7455%
 0.00000508844A$ 16,643,130 
A$ 69,770,423 
0.01%
0.01%
 570,235,435 
143
2020-11-16
A$ 0.10A$ 0.12A$ 0.09A$ 0.128.40746%
46.5153%
 0.00000531821A$ 7,311,178 
A$ 69,185,235 
0.00%
0.01%
 570,235,435 
181
2020-11-15
A$ 0.11A$ 0.11A$ 0.08A$ 0.08-21.4102%
17.3815%
 0.00000345368A$ 4,967,956 
A$ 43,191,755 
0.00%
0.01%
 570,235,435 
159
2020-11-14
A$ 0.10A$ 0.10A$ 0.10A$ 0.10-4.89412%
49.4306%
 0.0000043877A$ 6,150,858 
A$ 54,925,341 
0.00%
0.01%
 570,235,435 
157
2020-11-13
A$ 0.07A$ 0.10A$ 0.07A$ 0.1051.909%
10.4331%
 0.00000450208A$ 7,109,766 
A$ 57,561,667 
0.00%
0.01%
 570,235,435 
193
2020-11-12
A$ 0.07A$ 0.07A$ 0.07A$ 0.07-0.91658%
-9.52983%
 0.0000029797A$ 4,693,494 
A$ 38,111,056 
0.00%
0.01%
 570,125,435 
194
2020-11-11
A$ 0.07A$ 0.07A$ 0.07A$ 0.070.772981%
-7.30351%
 0.00000308989A$ 4,974,596 
A$ 38,212,747 
0.00%
0.01%
 570,125,435 
195
2020-11-10
A$ 0.08A$ 0.08A$ 0.06A$ 0.07-19.3342%
-4.15493%
 0.00000317799A$ 3,853,768 
A$ 38,216,968 
0.00%
0.01%
 569,825,435 
170
2020-11-09
A$ 0.06A$ 0.08A$ 0.06A$ 0.0825.8307%
9.69538%
 0.00000383281A$ 4,011,359 
A$ 46,101,641 
0.00%
0.01%
 569,825,435 
195
2020-11-08
A$ 0.06A$ 0.06A$ 0.06A$ 0.060.0556628%
-17.7684%
 0.00000306034A$ 4,933,398 
A$ 36,715,041 
0.00%
0.01%
 569,825,435 
192
2020-11-07
A$ 0.09A$ 0.09A$ 0.06A$ 0.06-29.5386%
-8.81356%
 0.00000315356A$ 6,146,398 
A$ 36,731,474 
0.00%
0.01%
 569,825,435 
159
2020-11-06
A$ 0.08A$ 0.09A$ 0.08A$ 0.0924.7474%
31.4956%
 0.00000427457A$ 3,736,972 
A$ 52,324,496 
0.00%
0.01%
 569,825,435